Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371871 | Ticks modelled | 742335 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | -542.68 | Gross profit | 4787.42 | Gross loss | -5330.10 |
Profit factor | 0.90 | Expected payoff | -1.17 | ||
Absolute drawdown | 594.97 | Maximal drawdown | 3674.06 (88.93%) | Relative drawdown | 88.93% (3674.06) |
Total trades | 463 | Short positions (won %) | 238 (71.43%) | Long positions (won %) | 225 (83.56%) |
Profit trades (% of total) | 358 (77.32%) | Loss trades (% of total) | 105 (22.68%) | ||
Largest | profit trade | 66.50 | loss trade | -1228.38 | |
Average | profit trade | 13.37 | loss trade | -50.76 | |
Maximum | consecutive wins (profit in money) | 26 (445.44) | consecutive losses (loss in money) | 37 (-3672.31) | |
Maximal | consecutive profit (count of wins) | 445.44 (26) | consecutive loss (count of losses) | -3672.31 (37) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | sell | 1 | 0.20 | 2.09215 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 01:11 | sell | 2 | 0.12 | 2.09489 | 0.00000 | 0.00000 | ||
3 | 2023.11.01 03:08 | close | 2 | 0.12 | 2.09206 | 0.00000 | 0.00000 | 19.88 | 1019.88 |
4 | 2023.11.01 03:08 | close | 1 | 0.20 | 2.09206 | 0.00000 | 0.00000 | 1.05 | 1020.93 |
5 | 2023.11.01 03:08 | sell | 3 | 0.20 | 2.09146 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 05:35 | close | 3 | 0.20 | 2.08966 | 0.00000 | 0.00000 | 21.08 | 1042.01 |
7 | 2023.11.01 05:35 | sell | 4 | 0.20 | 2.08906 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 09:03 | close | 4 | 0.20 | 2.08715 | 0.00000 | 0.00000 | 22.37 | 1064.38 |
9 | 2023.11.01 09:03 | sell | 5 | 0.20 | 2.08655 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 10:55 | close | 5 | 0.20 | 2.08463 | 0.00000 | 0.00000 | 22.48 | 1086.86 |
11 | 2023.11.01 10:55 | sell | 6 | 0.20 | 2.08403 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 12:14 | close | 6 | 0.20 | 2.08205 | 0.00000 | 0.00000 | 23.19 | 1110.05 |
13 | 2023.11.01 12:14 | sell | 7 | 0.20 | 2.08145 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 12:46 | close | 7 | 0.20 | 2.07961 | 0.00000 | 0.00000 | 21.54 | 1131.59 |
15 | 2023.11.01 12:46 | buy | 8 | 0.20 | 2.07961 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 14:00 | buy | 9 | 0.12 | 2.07717 | 0.00000 | 0.00000 | ||
17 | 2023.11.01 15:41 | close | 9 | 0.12 | 2.08004 | 0.00000 | 0.00000 | 20.15 | 1151.74 |
18 | 2023.11.01 15:41 | close | 8 | 0.20 | 2.08004 | 0.00000 | 0.00000 | 5.04 | 1156.78 |
19 | 2023.11.01 15:41 | buy | 10 | 0.20 | 2.08064 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 18:00 | buy | 11 | 0.12 | 2.07832 | 0.00000 | 0.00000 | ||
21 | 2023.11.01 18:32 | buy | 12 | 0.07 | 2.07559 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 23:05 | buy | 13 | 0.04 | 2.07374 | 0.00000 | 0.00000 | ||
23 | 2023.11.02 00:01 | buy | 14 | 0.02 | 2.07177 | 0.00000 | 0.00000 | ||
24 | 2023.11.02 01:00 | buy | 15 | 0.01 | 2.06989 | 0.00000 | 0.00000 | ||
25 | 2023.11.02 08:36 | buy | 16 | 0.01 | 2.06797 | 0.00000 | 0.00000 | ||
26 | 2023.11.02 09:05 | buy | 17 | 0.01 | 2.06616 | 0.00000 | 0.00000 | ||
27 | 2023.11.02 09:37 | buy | 18 | 0.01 | 2.06368 | 0.00000 | 0.00000 | ||
28 | 2023.11.03 09:48 | buy | 19 | 0.01 | 2.06175 | 0.00000 | 0.00000 | ||
29 | 2023.11.06 11:01 | close | 19 | 0.01 | 2.07774 | 0.00000 | 0.00000 | 9.32 | 1166.10 |
30 | 2023.11.06 11:01 | close | 18 | 0.01 | 2.07774 | 0.00000 | 0.00000 | 8.16 | 1174.26 |
31 | 2023.11.06 11:01 | close | 17 | 0.01 | 2.07774 | 0.00000 | 0.00000 | 6.71 | 1180.96 |
32 | 2023.11.06 11:01 | close | 16 | 0.01 | 2.07774 | 0.00000 | 0.00000 | 5.65 | 1186.61 |
33 | 2023.11.06 11:01 | close | 15 | 0.01 | 2.07774 | 0.00000 | 0.00000 | 4.53 | 1191.13 |
34 | 2023.11.06 11:01 | close | 14 | 0.02 | 2.07774 | 0.00000 | 0.00000 | 6.84 | 1197.97 |
35 | 2023.11.06 11:01 | close | 13 | 0.04 | 2.07774 | 0.00000 | 0.00000 | 8.61 | 1206.59 |
36 | 2023.11.06 11:01 | close | 12 | 0.07 | 2.07774 | 0.00000 | 0.00000 | 7.50 | 1214.09 |
37 | 2023.11.06 11:01 | close | 11 | 0.12 | 2.07774 | 0.00000 | 0.00000 | -6.31 | 1207.77 |
38 | 2023.11.06 11:01 | close | 10 | 0.20 | 2.07774 | 0.00000 | 0.00000 | -37.68 | 1170.09 |
39 | 2023.11.06 11:01 | sell | 20 | 0.20 | 2.07774 | 0.00000 | 0.00000 | ||
40 | 2023.11.06 12:58 | close | 20 | 0.20 | 2.07578 | 0.00000 | 0.00000 | 22.94 | 1193.03 |
41 | 2023.11.06 12:58 | sell | 21 | 0.20 | 2.07518 | 0.00000 | 0.00000 | ||
42 | 2023.11.06 15:19 | close | 21 | 0.20 | 2.07331 | 0.00000 | 0.00000 | 21.89 | 1214.92 |
43 | 2023.11.06 15:19 | sell | 22 | 0.20 | 2.07271 | 0.00000 | 0.00000 | ||
44 | 2023.11.06 17:58 | close | 22 | 0.20 | 2.07067 | 0.00000 | 0.00000 | 23.88 | 1238.80 |
45 | 2023.11.06 17:58 | sell | 23 | 0.20 | 2.07007 | 0.00000 | 0.00000 | ||
46 | 2023.11.06 22:09 | close | 23 | 0.20 | 2.06742 | 0.00000 | 0.00000 | 31.03 | 1269.83 |
47 | 2023.11.06 22:09 | sell | 24 | 0.20 | 2.06682 | 0.00000 | 0.00000 | ||
48 | 2023.11.06 22:31 | sell | 25 | 0.12 | 2.06935 | 0.00000 | 0.00000 | ||
49 | 2023.11.07 00:54 | sell | 26 | 0.07 | 2.07177 | 0.00000 | 0.00000 | ||
50 | 2023.11.07 04:30 | sell | 27 | 0.04 | 2.07458 | 0.00000 | 0.00000 | ||
51 | 2023.11.07 04:46 | sell | 28 | 0.02 | 2.07727 | 0.00000 | 0.00000 | ||
52 | 2023.11.07 06:34 | sell | 29 | 0.01 | 2.07971 | 0.00000 | 0.00000 | ||
53 | 2023.11.08 03:11 | close | 29 | 0.01 | 2.06942 | 0.00000 | 0.00000 | 6.00 | 1275.83 |
54 | 2023.11.08 03:11 | close | 28 | 0.02 | 2.06942 | 0.00000 | 0.00000 | 9.15 | 1284.97 |
55 | 2023.11.08 03:11 | close | 27 | 0.04 | 2.06942 | 0.00000 | 0.00000 | 11.99 | 1296.97 |
56 | 2023.11.08 03:11 | close | 26 | 0.07 | 2.06942 | 0.00000 | 0.00000 | 9.48 | 1306.44 |
57 | 2023.11.08 03:11 | close | 25 | 0.12 | 2.06942 | 0.00000 | 0.00000 | -1.01 | 1305.43 |
58 | 2023.11.08 03:11 | close | 24 | 0.20 | 2.06942 | 0.00000 | 0.00000 | -31.31 | 1274.11 |
59 | 2023.11.08 03:11 | buy | 30 | 0.20 | 2.06942 | 0.00000 | 0.00000 | ||
60 | 2023.11.08 07:46 | buy | 31 | 0.12 | 2.06759 | 0.00000 | 0.00000 | ||
61 | 2023.11.08 08:56 | buy | 32 | 0.07 | 2.06574 | 0.00000 | 0.00000 | ||
62 | 2023.11.08 09:16 | close | 32 | 0.07 | 2.06901 | 0.00000 | 0.00000 | 13.40 | 1287.51 |
63 | 2023.11.08 09:16 | close | 31 | 0.12 | 2.06901 | 0.00000 | 0.00000 | 9.97 | 1297.48 |
64 | 2023.11.08 09:16 | close | 30 | 0.20 | 2.06901 | 0.00000 | 0.00000 | -4.80 | 1292.68 |
65 | 2023.11.08 09:16 | buy | 33 | 0.20 | 2.06961 | 0.00000 | 0.00000 | ||
66 | 2023.11.08 09:43 | buy | 34 | 0.12 | 2.06779 | 0.00000 | 0.00000 | ||
67 | 2023.11.08 12:41 | close | 34 | 0.12 | 2.07016 | 0.00000 | 0.00000 | 16.65 | 1309.33 |
68 | 2023.11.08 12:41 | close | 33 | 0.20 | 2.07016 | 0.00000 | 0.00000 | 6.43 | 1315.76 |
69 | 2023.11.08 12:41 | sell | 35 | 0.20 | 2.07016 | 0.00000 | 0.00000 | ||
70 | 2023.11.08 15:04 | sell | 36 | 0.12 | 2.07256 | 0.00000 | 0.00000 | ||
71 | 2023.11.08 15:42 | sell | 37 | 0.07 | 2.07510 | 0.00000 | 0.00000 | ||
72 | 2023.11.08 18:30 | sell | 38 | 0.04 | 2.07769 | 0.00000 | 0.00000 | ||
73 | 2023.11.09 06:22 | close | 38 | 0.04 | 2.07183 | 0.00000 | 0.00000 | 13.47 | 1329.23 |
74 | 2023.11.09 06:22 | close | 37 | 0.07 | 2.07183 | 0.00000 | 0.00000 | 12.94 | 1342.17 |
75 | 2023.11.09 06:22 | close | 36 | 0.12 | 2.07183 | 0.00000 | 0.00000 | 4.34 | 1346.52 |
76 | 2023.11.09 06:22 | close | 35 | 0.20 | 2.07183 | 0.00000 | 0.00000 | -20.86 | 1325.65 |
77 | 2023.11.09 06:22 | buy | 39 | 0.20 | 2.07183 | 0.00000 | 0.00000 | ||
78 | 2023.11.09 07:16 | buy | 40 | 0.12 | 2.06987 | 0.00000 | 0.00000 | ||
79 | 2023.11.09 08:09 | close | 40 | 0.12 | 2.07286 | 0.00000 | 0.00000 | 21.00 | 1346.65 |
80 | 2023.11.09 08:09 | close | 39 | 0.20 | 2.07286 | 0.00000 | 0.00000 | 12.06 | 1358.71 |
81 | 2023.11.09 08:09 | buy | 41 | 0.20 | 2.07346 | 0.00000 | 0.00000 | ||
82 | 2023.11.09 10:38 | buy | 42 | 0.12 | 2.07162 | 0.00000 | 0.00000 | ||
83 | 2023.11.09 10:55 | buy | 43 | 0.07 | 2.06968 | 0.00000 | 0.00000 | ||
84 | 2023.11.09 13:05 | buy | 44 | 0.04 | 2.06788 | 0.00000 | 0.00000 | ||
85 | 2023.11.09 14:18 | buy | 45 | 0.02 | 2.06605 | 0.00000 | 0.00000 | ||
86 | 2023.11.09 15:44 | buy | 46 | 0.01 | 2.06421 | 0.00000 | 0.00000 | ||
87 | 2023.11.09 21:07 | close | 46 | 0.01 | 2.07157 | 0.00000 | 0.00000 | 4.30 | 1363.01 |
88 | 2023.11.09 21:07 | close | 45 | 0.02 | 2.07157 | 0.00000 | 0.00000 | 6.46 | 1369.47 |
89 | 2023.11.09 21:07 | close | 44 | 0.04 | 2.07157 | 0.00000 | 0.00000 | 8.64 | 1378.11 |
90 | 2023.11.09 21:07 | close | 43 | 0.07 | 2.07157 | 0.00000 | 0.00000 | 7.74 | 1385.85 |
91 | 2023.11.09 21:07 | close | 42 | 0.12 | 2.07157 | 0.00000 | 0.00000 | -0.35 | 1385.50 |
92 | 2023.11.09 21:07 | close | 41 | 0.20 | 2.07157 | 0.00000 | 0.00000 | -22.12 | 1363.38 |
93 | 2023.11.09 21:07 | sell | 47 | 0.20 | 2.07157 | 0.00000 | 0.00000 | ||
94 | 2023.11.09 23:11 | sell | 48 | 0.12 | 2.07406 | 0.00000 | 0.00000 | ||
95 | 2023.11.13 01:57 | sell | 49 | 0.07 | 2.07665 | 0.00000 | 0.00000 | ||
96 | 2023.11.13 08:20 | sell | 50 | 0.04 | 2.07915 | 0.00000 | 0.00000 | ||
97 | 2023.11.13 11:38 | sell | 51 | 0.02 | 2.08170 | 0.00000 | 0.00000 | ||
98 | 2023.11.13 14:57 | sell | 52 | 0.01 | 2.08415 | 0.00000 | 0.00000 | ||
99 | 2023.11.13 20:04 | sell | 53 | 0.01 | 2.08656 | 0.00000 | 0.00000 | ||
100 | 2023.11.13 21:46 | sell | 54 | 0.01 | 2.08903 | 0.00000 | 0.00000 | ||
101 | 2023.11.14 05:55 | sell | 55 | 0.01 | 2.09146 | 0.00000 | 0.00000 | ||
102 | 2023.11.14 07:31 | sell | 56 | 0.01 | 2.09388 | 0.00000 | 0.00000 | ||
103 | 2023.11.14 12:55 | sell | 57 | 0.01 | 2.09630 | 0.00000 | 0.00000 | ||
104 | 2023.11.15 02:46 | close | 57 | 0.01 | 2.07569 | 0.00000 | 0.00000 | 12.04 | 1375.42 |
105 | 2023.11.15 02:46 | close | 56 | 0.01 | 2.07569 | 0.00000 | 0.00000 | 10.63 | 1386.05 |
106 | 2023.11.15 02:46 | close | 55 | 0.01 | 2.07569 | 0.00000 | 0.00000 | 9.21 | 1395.26 |
107 | 2023.11.15 02:46 | close | 54 | 0.01 | 2.07569 | 0.00000 | 0.00000 | 7.77 | 1403.02 |
108 | 2023.11.15 02:46 | close | 53 | 0.01 | 2.07569 | 0.00000 | 0.00000 | 6.32 | 1409.34 |
109 | 2023.11.15 02:46 | close | 52 | 0.01 | 2.07569 | 0.00000 | 0.00000 | 4.91 | 1414.25 |
110 | 2023.11.15 02:46 | close | 51 | 0.02 | 2.07569 | 0.00000 | 0.00000 | 6.94 | 1421.19 |
111 | 2023.11.15 02:46 | close | 50 | 0.04 | 2.07569 | 0.00000 | 0.00000 | 7.93 | 1429.12 |
112 | 2023.11.15 02:46 | close | 49 | 0.07 | 2.07569 | 0.00000 | 0.00000 | 3.62 | 1432.74 |
113 | 2023.11.15 02:46 | close | 48 | 0.12 | 2.07569 | 0.00000 | 0.00000 | -12.50 | 1420.24 |
114 | 2023.11.15 02:46 | close | 47 | 0.20 | 2.07569 | 0.00000 | 0.00000 | -49.98 | 1370.26 |
115 | 2023.11.15 02:46 | buy | 58 | 0.20 | 2.07569 | 0.00000 | 0.00000 | ||
116 | 2023.11.15 04:32 | buy | 59 | 0.12 | 2.07384 | 0.00000 | 0.00000 | ||
117 | 2023.11.15 06:55 | buy | 60 | 0.07 | 2.07180 | 0.00000 | 0.00000 | ||
118 | 2023.11.15 07:03 | buy | 61 | 0.04 | 2.06944 | 0.00000 | 0.00000 | ||
119 | 2023.11.15 07:38 | buy | 62 | 0.02 | 2.06755 | 0.00000 | 0.00000 | ||
120 | 2023.11.15 08:28 | buy | 63 | 0.01 | 2.06559 | 0.00000 | 0.00000 | ||
121 | 2023.11.15 09:33 | buy | 64 | 0.01 | 2.06358 | 0.00000 | 0.00000 | ||
122 | 2023.11.15 17:14 | buy | 65 | 0.01 | 2.06167 | 0.00000 | 0.00000 | ||
123 | 2023.11.15 17:43 | buy | 66 | 0.01 | 2.05980 | 0.00000 | 0.00000 | ||
124 | 2023.11.16 02:11 | close | 66 | 0.01 | 2.07380 | 0.00000 | 0.00000 | 8.08 | 1378.34 |
125 | 2023.11.16 02:11 | close | 65 | 0.01 | 2.07380 | 0.00000 | 0.00000 | 6.99 | 1385.33 |
126 | 2023.11.16 02:11 | close | 64 | 0.01 | 2.07380 | 0.00000 | 0.00000 | 5.87 | 1391.19 |
127 | 2023.11.16 02:11 | close | 63 | 0.01 | 2.07380 | 0.00000 | 0.00000 | 4.69 | 1395.88 |
128 | 2023.11.16 02:11 | close | 62 | 0.02 | 2.07380 | 0.00000 | 0.00000 | 7.10 | 1402.98 |
129 | 2023.11.16 02:11 | close | 61 | 0.04 | 2.07380 | 0.00000 | 0.00000 | 9.76 | 1412.74 |
130 | 2023.11.16 02:11 | close | 60 | 0.07 | 2.07380 | 0.00000 | 0.00000 | 7.40 | 1420.14 |
131 | 2023.11.16 02:11 | close | 59 | 0.12 | 2.07380 | 0.00000 | 0.00000 | -1.63 | 1418.52 |
132 | 2023.11.16 02:11 | close | 58 | 0.20 | 2.07380 | 0.00000 | 0.00000 | -24.36 | 1394.15 |
133 | 2023.11.16 02:11 | buy | 67 | 0.20 | 2.07440 | 0.00000 | 0.00000 | ||
134 | 2023.11.16 02:50 | buy | 68 | 0.12 | 2.07249 | 0.00000 | 0.00000 | ||
135 | 2023.11.16 07:01 | buy | 69 | 0.07 | 2.07037 | 0.00000 | 0.00000 | ||
136 | 2023.11.16 08:37 | buy | 70 | 0.04 | 2.06837 | 0.00000 | 0.00000 | ||
137 | 2023.11.16 09:22 | buy | 71 | 0.02 | 2.06653 | 0.00000 | 0.00000 | ||
138 | 2023.11.16 12:20 | close | 71 | 0.02 | 2.07265 | 0.00000 | 0.00000 | 7.16 | 1401.31 |
139 | 2023.11.16 12:20 | close | 70 | 0.04 | 2.07265 | 0.00000 | 0.00000 | 10.02 | 1411.33 |
140 | 2023.11.16 12:20 | close | 69 | 0.07 | 2.07265 | 0.00000 | 0.00000 | 9.34 | 1420.67 |
141 | 2023.11.16 12:20 | close | 68 | 0.12 | 2.07265 | 0.00000 | 0.00000 | 1.12 | 1421.79 |
142 | 2023.11.16 12:20 | close | 67 | 0.20 | 2.07265 | 0.00000 | 0.00000 | -20.48 | 1401.31 |
143 | 2023.11.16 12:20 | buy | 72 | 0.20 | 2.07325 | 0.00000 | 0.00000 | ||
144 | 2023.11.16 13:31 | buy | 73 | 0.12 | 2.07092 | 0.00000 | 0.00000 | ||
145 | 2023.11.16 13:51 | buy | 74 | 0.07 | 2.06911 | 0.00000 | 0.00000 | ||
146 | 2023.11.16 15:11 | close | 74 | 0.07 | 2.07300 | 0.00000 | 0.00000 | 15.93 | 1417.24 |
147 | 2023.11.16 15:11 | close | 73 | 0.12 | 2.07300 | 0.00000 | 0.00000 | 14.61 | 1431.85 |
148 | 2023.11.16 15:11 | close | 72 | 0.20 | 2.07300 | 0.00000 | 0.00000 | -2.92 | 1428.93 |
149 | 2023.11.16 15:11 | buy | 75 | 0.20 | 2.07360 | 0.00000 | 0.00000 | ||
150 | 2023.11.16 16:25 | close | 75 | 0.20 | 2.07550 | 0.00000 | 0.00000 | 22.24 | 1451.17 |
151 | 2023.11.16 16:25 | buy | 76 | 0.20 | 2.07610 | 0.00000 | 0.00000 | ||
152 | 2023.11.16 16:57 | close | 76 | 0.20 | 2.07794 | 0.00000 | 0.00000 | 21.54 | 1472.71 |
153 | 2023.11.16 16:57 | sell | 77 | 0.20 | 2.07794 | 0.00000 | 0.00000 | ||
154 | 2023.11.16 18:01 | close | 77 | 0.20 | 2.07601 | 0.00000 | 0.00000 | 22.60 | 1495.31 |
155 | 2023.11.16 18:01 | buy | 78 | 0.20 | 2.07601 | 0.00000 | 0.00000 | ||
156 | 2023.11.16 19:56 | close | 78 | 0.20 | 2.07789 | 0.00000 | 0.00000 | 22.00 | 1517.31 |
157 | 2023.11.16 19:56 | sell | 79 | 0.20 | 2.07789 | 0.00000 | 0.00000 | ||
158 | 2023.11.16 20:41 | sell | 80 | 0.12 | 2.08029 | 0.00000 | 0.00000 | ||
159 | 2023.11.16 22:11 | close | 80 | 0.12 | 2.07755 | 0.00000 | 0.00000 | 19.25 | 1536.56 |
160 | 2023.11.16 22:11 | close | 79 | 0.20 | 2.07755 | 0.00000 | 0.00000 | 3.98 | 1540.54 |
161 | 2023.11.16 22:11 | sell | 81 | 0.20 | 2.07695 | 0.00000 | 0.00000 | ||
162 | 2023.11.16 23:05 | sell | 82 | 0.12 | 2.07948 | 0.00000 | 0.00000 | ||
163 | 2023.11.17 00:16 | sell | 83 | 0.07 | 2.08200 | 0.00000 | 0.00000 | ||
164 | 2023.11.17 02:17 | sell | 84 | 0.04 | 2.08449 | 0.00000 | 0.00000 | ||
165 | 2023.11.17 08:31 | close | 84 | 0.04 | 2.07871 | 0.00000 | 0.00000 | 13.54 | 1554.08 |
166 | 2023.11.17 08:31 | close | 83 | 0.07 | 2.07871 | 0.00000 | 0.00000 | 13.48 | 1567.56 |
167 | 2023.11.17 08:31 | close | 82 | 0.12 | 2.07871 | 0.00000 | 0.00000 | 5.15 | 1572.71 |
168 | 2023.11.17 08:31 | close | 81 | 0.20 | 2.07871 | 0.00000 | 0.00000 | -21.04 | 1551.67 |
169 | 2023.11.17 08:31 | sell | 85 | 0.20 | 2.07811 | 0.00000 | 0.00000 | ||
170 | 2023.11.17 08:52 | close | 85 | 0.20 | 2.07625 | 0.00000 | 0.00000 | 21.78 | 1573.45 |
171 | 2023.11.17 08:52 | sell | 86 | 0.20 | 2.07565 | 0.00000 | 0.00000 | ||
172 | 2023.11.17 10:45 | close | 86 | 0.20 | 2.07357 | 0.00000 | 0.00000 | 24.36 | 1597.81 |
173 | 2023.11.17 10:45 | sell | 87 | 0.20 | 2.07297 | 0.00000 | 0.00000 | ||
174 | 2023.11.17 11:09 | sell | 88 | 0.12 | 2.07547 | 0.00000 | 0.00000 | ||
175 | 2023.11.17 12:14 | sell | 89 | 0.07 | 2.07790 | 0.00000 | 0.00000 | ||
176 | 2023.11.17 16:29 | sell | 90 | 0.04 | 2.08039 | 0.00000 | 0.00000 | ||
177 | 2023.11.20 01:07 | close | 90 | 0.04 | 2.07441 | 0.00000 | 0.00000 | 13.91 | 1611.72 |
178 | 2023.11.20 01:07 | close | 89 | 0.07 | 2.07441 | 0.00000 | 0.00000 | 14.15 | 1625.87 |
179 | 2023.11.20 01:07 | close | 88 | 0.12 | 2.07441 | 0.00000 | 0.00000 | 7.18 | 1633.05 |
180 | 2023.11.20 01:07 | close | 87 | 0.20 | 2.07441 | 0.00000 | 0.00000 | -17.30 | 1615.75 |
181 | 2023.11.20 01:07 | sell | 91 | 0.20 | 2.07381 | 0.00000 | 0.00000 | ||
182 | 2023.11.20 04:01 | close | 91 | 0.20 | 2.07122 | 0.00000 | 0.00000 | 30.32 | 1646.07 |
183 | 2023.11.20 04:01 | sell | 92 | 0.20 | 2.07062 | 0.00000 | 0.00000 | ||
184 | 2023.11.20 07:47 | close | 92 | 0.20 | 2.06859 | 0.00000 | 0.00000 | 23.76 | 1669.83 |
185 | 2023.11.20 07:47 | buy | 93 | 0.20 | 2.06859 | 0.00000 | 0.00000 | ||
186 | 2023.11.20 10:00 | close | 93 | 0.20 | 2.07064 | 0.00000 | 0.00000 | 23.99 | 1693.82 |
187 | 2023.11.20 10:00 | buy | 94 | 0.20 | 2.07124 | 0.00000 | 0.00000 | ||
188 | 2023.11.20 10:07 | buy | 95 | 0.12 | 2.06916 | 0.00000 | 0.00000 | ||
189 | 2023.11.20 13:41 | close | 95 | 0.12 | 2.07174 | 0.00000 | 0.00000 | 18.12 | 1711.94 |
190 | 2023.11.20 13:41 | close | 94 | 0.20 | 2.07174 | 0.00000 | 0.00000 | 5.85 | 1717.79 |
191 | 2023.11.20 13:41 | buy | 96 | 0.20 | 2.07234 | 0.00000 | 0.00000 | ||
192 | 2023.11.20 14:22 | close | 96 | 0.20 | 2.07458 | 0.00000 | 0.00000 | 26.22 | 1744.01 |
193 | 2023.11.20 14:22 | buy | 97 | 0.20 | 2.07518 | 0.00000 | 0.00000 | ||
194 | 2023.11.20 14:37 | close | 97 | 0.20 | 2.07705 | 0.00000 | 0.00000 | 21.89 | 1765.90 |
195 | 2023.11.20 14:37 | buy | 98 | 0.20 | 2.07765 | 0.00000 | 0.00000 | ||
196 | 2023.11.20 14:43 | buy | 99 | 0.12 | 2.07567 | 0.00000 | 0.00000 | ||
197 | 2023.11.20 15:00 | close | 99 | 0.12 | 2.07806 | 0.00000 | 0.00000 | 16.79 | 1782.69 |
198 | 2023.11.20 15:00 | close | 98 | 0.20 | 2.07806 | 0.00000 | 0.00000 | 4.80 | 1787.49 |
199 | 2023.11.20 15:00 | buy | 100 | 0.20 | 2.07866 | 0.00000 | 0.00000 | ||
200 | 2023.11.20 15:27 | buy | 101 | 0.12 | 2.07676 | 0.00000 | 0.00000 | ||
201 | 2023.11.20 16:43 | buy | 102 | 0.07 | 2.07486 | 0.00000 | 0.00000 | ||
202 | 2023.11.20 20:27 | buy | 103 | 0.04 | 2.07302 | 0.00000 | 0.00000 | ||
203 | 2023.11.20 21:27 | buy | 104 | 0.02 | 2.07116 | 0.00000 | 0.00000 | ||
204 | 2023.11.20 22:22 | buy | 105 | 0.01 | 2.06883 | 0.00000 | 0.00000 | ||
205 | 2023.11.21 02:14 | buy | 106 | 0.01 | 2.06671 | 0.00000 | 0.00000 | ||
206 | 2023.11.21 03:44 | buy | 107 | 0.01 | 2.06475 | 0.00000 | 0.00000 | ||
207 | 2023.11.21 08:16 | buy | 108 | 0.01 | 2.06275 | 0.00000 | 0.00000 | ||
208 | 2023.11.21 08:33 | buy | 109 | 0.01 | 2.06022 | 0.00000 | 0.00000 | ||
209 | 2023.11.22 05:47 | close | 109 | 0.01 | 2.07575 | 0.00000 | 0.00000 | 9.05 | 1796.54 |
210 | 2023.11.22 05:47 | close | 108 | 0.01 | 2.07575 | 0.00000 | 0.00000 | 7.57 | 1804.12 |
211 | 2023.11.22 05:47 | close | 107 | 0.01 | 2.07575 | 0.00000 | 0.00000 | 6.40 | 1810.52 |
212 | 2023.11.22 05:47 | close | 106 | 0.01 | 2.07575 | 0.00000 | 0.00000 | 5.25 | 1815.77 |
213 | 2023.11.22 05:47 | close | 105 | 0.01 | 2.07575 | 0.00000 | 0.00000 | 3.98 | 1819.75 |
214 | 2023.11.22 05:47 | close | 104 | 0.02 | 2.07575 | 0.00000 | 0.00000 | 5.22 | 1824.97 |
215 | 2023.11.22 05:47 | close | 103 | 0.04 | 2.07575 | 0.00000 | 0.00000 | 6.09 | 1831.06 |
216 | 2023.11.22 05:47 | close | 102 | 0.07 | 2.07575 | 0.00000 | 0.00000 | 3.13 | 1834.18 |
217 | 2023.11.22 05:47 | close | 101 | 0.12 | 2.07575 | 0.00000 | 0.00000 | -8.00 | 1826.19 |
218 | 2023.11.22 05:47 | close | 100 | 0.20 | 2.07575 | 0.00000 | 0.00000 | -35.56 | 1790.63 |
219 | 2023.11.22 05:47 | buy | 110 | 0.20 | 2.07635 | 0.00000 | 0.00000 | ||
220 | 2023.11.22 06:52 | close | 110 | 0.20 | 2.07824 | 0.00000 | 0.00000 | 22.12 | 1812.75 |
221 | 2023.11.22 06:52 | sell | 111 | 0.20 | 2.07824 | 0.00000 | 0.00000 | ||
222 | 2023.11.22 10:51 | close | 111 | 0.20 | 2.07618 | 0.00000 | 0.00000 | 24.12 | 1836.87 |
223 | 2023.11.22 10:51 | sell | 112 | 0.20 | 2.07558 | 0.00000 | 0.00000 | ||
224 | 2023.11.22 15:57 | close | 112 | 0.20 | 2.07367 | 0.00000 | 0.00000 | 22.37 | 1859.24 |
225 | 2023.11.22 15:57 | sell | 113 | 0.20 | 2.07307 | 0.00000 | 0.00000 | ||
226 | 2023.11.23 01:26 | close | 113 | 0.20 | 2.07091 | 0.00000 | 0.00000 | 23.98 | 1883.22 |
227 | 2023.11.23 01:26 | sell | 114 | 0.20 | 2.07031 | 0.00000 | 0.00000 | ||
228 | 2023.11.23 02:05 | close | 114 | 0.20 | 2.06849 | 0.00000 | 0.00000 | 21.31 | 1904.53 |
229 | 2023.11.23 02:05 | sell | 115 | 0.20 | 2.06789 | 0.00000 | 0.00000 | ||
230 | 2023.11.23 02:23 | close | 115 | 0.20 | 2.06592 | 0.00000 | 0.00000 | 23.06 | 1927.59 |
231 | 2023.11.23 02:23 | sell | 116 | 0.20 | 2.06532 | 0.00000 | 0.00000 | ||
232 | 2023.11.23 03:06 | sell | 117 | 0.12 | 2.06772 | 0.00000 | 0.00000 | ||
233 | 2023.11.23 06:05 | close | 117 | 0.12 | 2.06488 | 0.00000 | 0.00000 | 19.95 | 1947.54 |
234 | 2023.11.23 06:05 | close | 116 | 0.20 | 2.06488 | 0.00000 | 0.00000 | 5.15 | 1952.69 |
235 | 2023.11.23 06:05 | buy | 118 | 0.20 | 2.06488 | 0.00000 | 0.00000 | ||
236 | 2023.11.23 08:03 | close | 118 | 0.20 | 2.06683 | 0.00000 | 0.00000 | 22.83 | 1975.52 |
237 | 2023.11.23 08:03 | buy | 119 | 0.20 | 2.06743 | 0.00000 | 0.00000 | ||
238 | 2023.11.23 09:31 | close | 119 | 0.20 | 2.07232 | 0.00000 | 0.00000 | 57.24 | 2032.76 |
239 | 2023.11.23 09:31 | buy | 120 | 0.20 | 2.07292 | 0.00000 | 0.00000 | ||
240 | 2023.11.23 09:51 | close | 120 | 0.20 | 2.07509 | 0.00000 | 0.00000 | 25.40 | 2058.16 |
241 | 2023.11.23 09:51 | sell | 121 | 0.20 | 2.07509 | 0.00000 | 0.00000 | ||
242 | 2023.11.23 16:27 | close | 121 | 0.20 | 2.07302 | 0.00000 | 0.00000 | 24.24 | 2082.40 |
243 | 2023.11.23 16:27 | sell | 122 | 0.20 | 2.07242 | 0.00000 | 0.00000 | ||
244 | 2023.11.23 22:24 | close | 122 | 0.20 | 2.07060 | 0.00000 | 0.00000 | 21.31 | 2103.71 |
245 | 2023.11.23 22:24 | buy | 123 | 0.20 | 2.07060 | 0.00000 | 0.00000 | ||
246 | 2023.11.24 09:22 | close | 123 | 0.20 | 2.07263 | 0.00000 | 0.00000 | 23.02 | 2126.73 |
247 | 2023.11.24 09:22 | buy | 124 | 0.20 | 2.07323 | 0.00000 | 0.00000 | ||
248 | 2023.11.24 11:17 | buy | 125 | 0.12 | 2.07139 | 0.00000 | 0.00000 | ||
249 | 2023.11.24 18:06 | close | 125 | 0.12 | 2.07367 | 0.00000 | 0.00000 | 16.02 | 2142.75 |
250 | 2023.11.24 18:06 | close | 124 | 0.20 | 2.07367 | 0.00000 | 0.00000 | 5.15 | 2147.90 |
251 | 2023.11.24 18:06 | sell | 126 | 0.20 | 2.07367 | 0.00000 | 0.00000 | ||
252 | 2023.11.24 18:16 | close | 126 | 0.20 | 2.07134 | 0.00000 | 0.00000 | 27.28 | 2175.18 |
253 | 2023.11.24 18:16 | sell | 127 | 0.20 | 2.07074 | 0.00000 | 0.00000 | ||
254 | 2023.11.24 19:35 | close | 127 | 0.20 | 2.06890 | 0.00000 | 0.00000 | 21.54 | 2196.72 |
255 | 2023.11.24 19:35 | sell | 128 | 0.20 | 2.06830 | 0.00000 | 0.00000 | ||
256 | 2023.11.24 20:03 | sell | 129 | 0.12 | 2.07077 | 0.00000 | 0.00000 | ||
257 | 2023.11.26 23:53 | sell | 130 | 0.07 | 2.07320 | 0.00000 | 0.00000 | ||
258 | 2023.11.27 02:33 | sell | 131 | 0.04 | 2.07581 | 0.00000 | 0.00000 | ||
259 | 2023.11.27 04:31 | sell | 132 | 0.02 | 2.07832 | 0.00000 | 0.00000 | ||
260 | 2023.11.27 11:40 | close | 132 | 0.02 | 2.07060 | 0.00000 | 0.00000 | 9.04 | 2205.76 |
261 | 2023.11.27 11:40 | close | 131 | 0.04 | 2.07060 | 0.00000 | 0.00000 | 12.20 | 2217.96 |
262 | 2023.11.27 11:40 | close | 130 | 0.07 | 2.07060 | 0.00000 | 0.00000 | 10.50 | 2228.46 |
263 | 2023.11.27 11:40 | close | 129 | 0.12 | 2.07060 | 0.00000 | 0.00000 | 0.94 | 2229.39 |
264 | 2023.11.27 11:40 | close | 128 | 0.20 | 2.07060 | 0.00000 | 0.00000 | -27.37 | 2202.03 |
265 | 2023.11.27 11:40 | buy | 133 | 0.20 | 2.07060 | 0.00000 | 0.00000 | ||
266 | 2023.11.27 11:56 | close | 133 | 0.20 | 2.07244 | 0.00000 | 0.00000 | 21.54 | 2223.57 |
267 | 2023.11.27 11:56 | buy | 134 | 0.20 | 2.07304 | 0.00000 | 0.00000 | ||
268 | 2023.11.27 13:18 | buy | 135 | 0.12 | 2.07118 | 0.00000 | 0.00000 | ||
269 | 2023.11.27 14:14 | close | 135 | 0.12 | 2.07345 | 0.00000 | 0.00000 | 15.94 | 2239.51 |
270 | 2023.11.27 14:14 | close | 134 | 0.20 | 2.07345 | 0.00000 | 0.00000 | 4.80 | 2244.31 |
271 | 2023.11.27 14:14 | sell | 136 | 0.20 | 2.07345 | 0.00000 | 0.00000 | ||
272 | 2023.11.27 15:31 | close | 136 | 0.20 | 2.07160 | 0.00000 | 0.00000 | 21.66 | 2265.97 |
273 | 2023.11.27 15:31 | sell | 137 | 0.20 | 2.07100 | 0.00000 | 0.00000 | ||
274 | 2023.11.27 19:34 | close | 137 | 0.20 | 2.06905 | 0.00000 | 0.00000 | 22.83 | 2288.80 |
275 | 2023.11.27 19:34 | buy | 138 | 0.20 | 2.06905 | 0.00000 | 0.00000 | ||
276 | 2023.11.27 21:53 | close | 138 | 0.20 | 2.07085 | 0.00000 | 0.00000 | 21.07 | 2309.87 |
277 | 2023.11.27 21:53 | sell | 139 | 0.20 | 2.07085 | 0.00000 | 0.00000 | ||
278 | 2023.11.27 22:06 | close | 139 | 0.20 | 2.06879 | 0.00000 | 0.00000 | 24.12 | 2333.99 |
279 | 2023.11.27 22:06 | sell | 140 | 0.20 | 2.06819 | 0.00000 | 0.00000 | ||
280 | 2023.11.27 22:38 | sell | 141 | 0.12 | 2.07060 | 0.00000 | 0.00000 | ||
281 | 2023.11.28 08:28 | sell | 142 | 0.07 | 2.07337 | 0.00000 | 0.00000 | ||
282 | 2023.11.28 15:59 | close | 142 | 0.07 | 2.06871 | 0.00000 | 0.00000 | 19.09 | 2353.08 |
283 | 2023.11.28 15:59 | close | 141 | 0.12 | 2.06871 | 0.00000 | 0.00000 | 13.01 | 2366.08 |
284 | 2023.11.28 15:59 | close | 140 | 0.20 | 2.06871 | 0.00000 | 0.00000 | -6.53 | 2359.56 |
285 | 2023.11.28 15:59 | buy | 143 | 0.20 | 2.06871 | 0.00000 | 0.00000 | ||
286 | 2023.11.28 16:27 | buy | 144 | 0.12 | 2.06679 | 0.00000 | 0.00000 | ||
287 | 2023.11.28 17:24 | close | 144 | 0.12 | 2.06912 | 0.00000 | 0.00000 | 16.36 | 2375.92 |
288 | 2023.11.28 17:24 | close | 143 | 0.20 | 2.06912 | 0.00000 | 0.00000 | 4.80 | 2380.72 |
289 | 2023.11.28 17:24 | buy | 145 | 0.20 | 2.06972 | 0.00000 | 0.00000 | ||
290 | 2023.11.28 22:04 | buy | 146 | 0.12 | 2.06753 | 0.00000 | 0.00000 | ||
291 | 2023.11.29 00:31 | close | 146 | 0.12 | 2.07010 | 0.00000 | 0.00000 | 17.60 | 2398.32 |
292 | 2023.11.29 00:31 | close | 145 | 0.20 | 2.07010 | 0.00000 | 0.00000 | 3.70 | 2402.02 |
293 | 2023.11.29 00:31 | buy | 147 | 0.20 | 2.07070 | 0.00000 | 0.00000 | ||
294 | 2023.11.29 00:37 | buy | 148 | 0.12 | 2.06854 | 0.00000 | 0.00000 | ||
295 | 2023.11.29 01:01 | buy | 149 | 0.07 | 2.06173 | 0.00000 | 0.00000 | ||
296 | 2023.11.29 01:02 | buy | 150 | 0.04 | 2.05931 | 0.00000 | 0.00000 | ||
297 | 2023.11.29 01:03 | buy | 151 | 0.02 | 2.05714 | 0.00000 | 0.00000 | ||
298 | 2023.11.29 01:08 | buy | 152 | 0.01 | 2.05505 | 0.00000 | 0.00000 | ||
299 | 2023.11.29 01:09 | buy | 153 | 0.01 | 2.05303 | 0.00000 | 0.00000 | ||
300 | 2023.11.29 04:52 | buy | 154 | 0.01 | 2.05085 | 0.00000 | 0.00000 | ||
301 | 2023.11.30 15:56 | buy | 155 | 0.01 | 2.04870 | 0.00000 | 0.00000 | ||
302 | 2023.12.01 01:10 | buy | 156 | 0.01 | 2.04645 | 0.00000 | 0.00000 | ||
303 | 2023.12.01 01:54 | buy | 157 | 0.01 | 2.04453 | 0.00000 | 0.00000 | ||
304 | 2023.12.04 00:33 | buy | 158 | 0.01 | 2.04252 | 0.00000 | 0.00000 | ||
305 | 2023.12.04 00:52 | buy | 159 | 0.01 | 2.04036 | 0.00000 | 0.00000 | ||
306 | 2023.12.07 17:47 | buy | 160 | 0.01 | 2.03762 | 0.00000 | 0.00000 | ||
307 | 2023.12.13 19:17 | buy | 161 | 0.01 | 2.03496 | 0.00000 | 0.00000 | ||
308 | 2023.12.13 21:07 | buy | 162 | 0.01 | 2.03262 | 0.00000 | 0.00000 | ||
309 | 2023.12.14 02:09 | buy | 163 | 0.01 | 2.03064 | 0.00000 | 0.00000 | ||
310 | 2023.12.14 02:14 | buy | 164 | 0.01 | 2.02817 | 0.00000 | 0.00000 | ||
311 | 2023.12.14 02:19 | buy | 165 | 0.01 | 2.02594 | 0.00000 | 0.00000 | ||
312 | 2023.12.20 07:01 | buy | 166 | 0.01 | 2.02023 | 0.00000 | 0.00000 | ||
313 | 2023.12.20 07:15 | buy | 167 | 0.01 | 2.01812 | 0.00000 | 0.00000 | ||
314 | 2023.12.20 07:25 | buy | 168 | 0.01 | 2.01630 | 0.00000 | 0.00000 | ||
315 | 2024.01.17 07:01 | close | 168 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 27.14 | 2429.16 |
316 | 2024.01.17 07:01 | close | 167 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 26.08 | 2455.24 |
317 | 2024.01.17 07:01 | close | 166 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 24.84 | 2480.09 |
318 | 2024.01.17 07:01 | close | 165 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 21.35 | 2501.44 |
319 | 2024.01.17 07:01 | close | 164 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 20.04 | 2521.48 |
320 | 2024.01.17 07:01 | close | 163 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 18.60 | 2540.09 |
321 | 2024.01.17 07:01 | close | 162 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 17.33 | 2557.42 |
322 | 2024.01.17 07:01 | close | 161 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 15.96 | 2573.38 |
323 | 2024.01.17 07:01 | close | 160 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 14.25 | 2587.63 |
324 | 2024.01.17 07:01 | close | 159 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 12.46 | 2600.09 |
325 | 2024.01.17 07:01 | close | 158 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 11.20 | 2611.30 |
326 | 2024.01.17 07:01 | close | 157 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 9.99 | 2621.28 |
327 | 2024.01.17 07:01 | close | 156 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 8.87 | 2630.15 |
328 | 2024.01.17 07:01 | close | 155 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 7.51 | 2637.66 |
329 | 2024.01.17 07:01 | close | 154 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 6.14 | 2643.80 |
330 | 2024.01.17 07:01 | close | 153 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 4.87 | 2648.66 |
331 | 2024.01.17 07:01 | close | 152 | 0.01 | 2.06447 | 0.00000 | 0.00000 | 3.68 | 2652.34 |
332 | 2024.01.17 07:01 | close | 151 | 0.02 | 2.06447 | 0.00000 | 0.00000 | 4.91 | 2657.25 |
333 | 2024.01.17 07:01 | close | 150 | 0.04 | 2.06447 | 0.00000 | 0.00000 | 4.75 | 2662.00 |
334 | 2024.01.17 07:01 | close | 149 | 0.07 | 2.06447 | 0.00000 | 0.00000 | -1.60 | 2660.40 |
335 | 2024.01.17 07:01 | close | 148 | 0.12 | 2.06447 | 0.00000 | 0.00000 | -50.58 | 2609.82 |
336 | 2024.01.17 07:01 | close | 147 | 0.20 | 2.06447 | 0.00000 | 0.00000 | -109.58 | 2500.24 |
337 | 2024.01.17 07:01 | sell | 169 | 0.20 | 2.06447 | 0.00000 | 0.00000 | ||
338 | 2024.01.17 07:39 | sell | 170 | 0.12 | 2.06710 | 0.00000 | 0.00000 | ||
339 | 2024.01.17 08:08 | sell | 171 | 0.07 | 2.06976 | 0.00000 | 0.00000 | ||
340 | 2024.01.17 09:57 | sell | 172 | 0.04 | 2.07271 | 0.00000 | 0.00000 | ||
341 | 2024.01.17 14:46 | sell | 173 | 0.02 | 2.07534 | 0.00000 | 0.00000 | ||
342 | 2024.01.17 16:22 | sell | 174 | 0.01 | 2.07779 | 0.00000 | 0.00000 | ||
343 | 2024.01.19 02:46 | sell | 175 | 0.01 | 2.08035 | 0.00000 | 0.00000 | ||
344 | 2024.01.19 04:11 | sell | 176 | 0.01 | 2.08282 | 0.00000 | 0.00000 | ||
345 | 2024.01.22 16:49 | sell | 177 | 0.01 | 2.08540 | 0.00000 | 0.00000 | ||
346 | 2024.01.22 18:30 | sell | 178 | 0.01 | 2.08788 | 0.00000 | 0.00000 | ||
347 | 2024.01.22 20:13 | sell | 179 | 0.01 | 2.09046 | 0.00000 | 0.00000 | ||
348 | 2024.01.22 23:16 | sell | 180 | 0.01 | 2.09316 | 0.00000 | 0.00000 | ||
349 | 2024.01.30 04:13 | close | 180 | 0.01 | 2.06909 | 0.00000 | 0.00000 | 13.92 | 2514.16 |
350 | 2024.01.30 04:13 | close | 179 | 0.01 | 2.06909 | 0.00000 | 0.00000 | 12.34 | 2526.49 |
351 | 2024.01.30 04:13 | close | 178 | 0.01 | 2.06909 | 0.00000 | 0.00000 | 10.83 | 2537.32 |
352 | 2024.01.30 04:13 | close | 177 | 0.01 | 2.06909 | 0.00000 | 0.00000 | 9.38 | 2546.69 |
353 | 2024.01.30 04:13 | close | 176 | 0.01 | 2.06909 | 0.00000 | 0.00000 | 7.84 | 2554.53 |
354 | 2024.01.30 04:13 | close | 175 | 0.01 | 2.06909 | 0.00000 | 0.00000 | 6.40 | 2560.94 |
355 | 2024.01.30 04:13 | close | 174 | 0.01 | 2.06909 | 0.00000 | 0.00000 | 4.82 | 2565.75 |
356 | 2024.01.30 04:13 | close | 173 | 0.02 | 2.06909 | 0.00000 | 0.00000 | 6.75 | 2572.50 |
357 | 2024.01.30 04:13 | close | 172 | 0.04 | 2.06909 | 0.00000 | 0.00000 | 7.33 | 2579.84 |
358 | 2024.01.30 04:13 | close | 171 | 0.07 | 2.06909 | 0.00000 | 0.00000 | 0.76 | 2580.60 |
359 | 2024.01.30 04:13 | close | 170 | 0.12 | 2.06909 | 0.00000 | 0.00000 | -17.39 | 2563.21 |
360 | 2024.01.30 04:13 | close | 169 | 0.20 | 2.06909 | 0.00000 | 0.00000 | -59.78 | 2503.43 |
361 | 2024.01.30 04:13 | buy | 181 | 0.20 | 2.06909 | 0.00000 | 0.00000 | ||
362 | 2024.01.30 07:01 | buy | 182 | 0.12 | 2.06720 | 0.00000 | 0.00000 | ||
363 | 2024.01.30 07:45 | buy | 183 | 0.07 | 2.06536 | 0.00000 | 0.00000 | ||
364 | 2024.01.30 08:26 | close | 183 | 0.07 | 2.06909 | 0.00000 | 0.00000 | 15.28 | 2518.71 |
365 | 2024.01.30 08:26 | close | 182 | 0.12 | 2.06909 | 0.00000 | 0.00000 | 13.27 | 2531.98 |
366 | 2024.01.30 08:26 | close | 181 | 0.20 | 2.06909 | 0.00000 | 0.00000 | 0.00 | 2531.98 |
367 | 2024.01.30 08:26 | buy | 184 | 0.20 | 2.06969 | 0.00000 | 0.00000 | ||
368 | 2024.01.30 09:09 | buy | 185 | 0.12 | 2.06776 | 0.00000 | 0.00000 | ||
369 | 2024.01.30 12:14 | close | 185 | 0.12 | 2.07004 | 0.00000 | 0.00000 | 16.01 | 2547.99 |
370 | 2024.01.30 12:14 | close | 184 | 0.20 | 2.07004 | 0.00000 | 0.00000 | 4.10 | 2552.09 |
371 | 2024.01.30 12:14 | buy | 186 | 0.20 | 2.07064 | 0.00000 | 0.00000 | ||
372 | 2024.01.30 12:29 | buy | 187 | 0.12 | 2.06866 | 0.00000 | 0.00000 | ||
373 | 2024.01.30 13:16 | close | 187 | 0.12 | 2.07106 | 0.00000 | 0.00000 | 16.86 | 2568.95 |
374 | 2024.01.30 13:16 | close | 186 | 0.20 | 2.07106 | 0.00000 | 0.00000 | 4.92 | 2573.87 |
375 | 2024.01.30 13:16 | buy | 188 | 0.20 | 2.07166 | 0.00000 | 0.00000 | ||
376 | 2024.01.30 13:28 | buy | 189 | 0.12 | 2.06980 | 0.00000 | 0.00000 | ||
377 | 2024.01.30 14:44 | buy | 190 | 0.07 | 2.06789 | 0.00000 | 0.00000 | ||
378 | 2024.01.30 15:27 | close | 190 | 0.07 | 2.07155 | 0.00000 | 0.00000 | 14.99 | 2588.86 |
379 | 2024.01.30 15:27 | close | 189 | 0.12 | 2.07155 | 0.00000 | 0.00000 | 12.29 | 2601.15 |
380 | 2024.01.30 15:27 | close | 188 | 0.20 | 2.07155 | 0.00000 | 0.00000 | -1.29 | 2599.86 |
381 | 2024.01.30 15:27 | buy | 191 | 0.20 | 2.07215 | 0.00000 | 0.00000 | ||
382 | 2024.01.30 16:56 | buy | 192 | 0.12 | 2.06997 | 0.00000 | 0.00000 | ||
383 | 2024.01.30 22:07 | buy | 193 | 0.07 | 2.06812 | 0.00000 | 0.00000 | ||
384 | 2024.01.31 01:21 | close | 193 | 0.07 | 2.07153 | 0.00000 | 0.00000 | 13.71 | 2613.57 |
385 | 2024.01.31 01:21 | close | 192 | 0.12 | 2.07153 | 0.00000 | 0.00000 | 10.51 | 2624.08 |
386 | 2024.01.31 01:21 | close | 191 | 0.20 | 2.07153 | 0.00000 | 0.00000 | -8.01 | 2616.07 |
387 | 2024.01.31 01:21 | buy | 194 | 0.20 | 2.07213 | 0.00000 | 0.00000 | ||
388 | 2024.01.31 05:47 | close | 194 | 0.20 | 2.07398 | 0.00000 | 0.00000 | 21.66 | 2637.73 |
389 | 2024.01.31 05:47 | buy | 195 | 0.20 | 2.07458 | 0.00000 | 0.00000 | ||
390 | 2024.01.31 07:26 | buy | 196 | 0.12 | 2.07246 | 0.00000 | 0.00000 | ||
391 | 2024.01.31 07:49 | buy | 197 | 0.07 | 2.07065 | 0.00000 | 0.00000 | ||
392 | 2024.01.31 09:29 | buy | 198 | 0.04 | 2.06870 | 0.00000 | 0.00000 | ||
393 | 2024.01.31 09:49 | buy | 199 | 0.02 | 2.06689 | 0.00000 | 0.00000 | ||
394 | 2024.01.31 11:56 | close | 199 | 0.02 | 2.07283 | 0.00000 | 0.00000 | 6.95 | 2644.68 |
395 | 2024.01.31 11:56 | close | 198 | 0.04 | 2.07283 | 0.00000 | 0.00000 | 9.67 | 2654.35 |
396 | 2024.01.31 11:56 | close | 197 | 0.07 | 2.07283 | 0.00000 | 0.00000 | 8.93 | 2663.28 |
397 | 2024.01.31 11:56 | close | 196 | 0.12 | 2.07283 | 0.00000 | 0.00000 | 2.60 | 2665.88 |
398 | 2024.01.31 11:56 | close | 195 | 0.20 | 2.07283 | 0.00000 | 0.00000 | -20.48 | 2645.40 |
399 | 2024.01.31 11:56 | buy | 200 | 0.20 | 2.07343 | 0.00000 | 0.00000 | ||
400 | 2024.01.31 13:18 | buy | 201 | 0.12 | 2.07137 | 0.00000 | 0.00000 | ||
401 | 2024.01.31 14:02 | buy | 202 | 0.07 | 2.06948 | 0.00000 | 0.00000 | ||
402 | 2024.01.31 14:14 | buy | 203 | 0.04 | 2.06768 | 0.00000 | 0.00000 | ||
403 | 2024.01.31 14:34 | buy | 204 | 0.02 | 2.06587 | 0.00000 | 0.00000 | ||
404 | 2024.01.31 16:56 | close | 204 | 0.02 | 2.07165 | 0.00000 | 0.00000 | 6.76 | 2652.16 |
405 | 2024.01.31 16:56 | close | 203 | 0.04 | 2.07165 | 0.00000 | 0.00000 | 9.30 | 2661.46 |
406 | 2024.01.31 16:56 | close | 202 | 0.07 | 2.07165 | 0.00000 | 0.00000 | 8.89 | 2670.35 |
407 | 2024.01.31 16:56 | close | 201 | 0.12 | 2.07165 | 0.00000 | 0.00000 | 1.97 | 2672.32 |
408 | 2024.01.31 16:56 | close | 200 | 0.20 | 2.07165 | 0.00000 | 0.00000 | -20.84 | 2651.48 |
409 | 2024.01.31 16:56 | buy | 205 | 0.20 | 2.07225 | 0.00000 | 0.00000 | ||
410 | 2024.01.31 19:00 | buy | 206 | 0.12 | 2.06962 | 0.00000 | 0.00000 | ||
411 | 2024.01.31 19:42 | buy | 207 | 0.07 | 2.06760 | 0.00000 | 0.00000 | ||
412 | 2024.01.31 20:03 | close | 207 | 0.07 | 2.07140 | 0.00000 | 0.00000 | 15.57 | 2667.05 |
413 | 2024.01.31 20:03 | close | 206 | 0.12 | 2.07140 | 0.00000 | 0.00000 | 12.51 | 2679.56 |
414 | 2024.01.31 20:03 | close | 205 | 0.20 | 2.07140 | 0.00000 | 0.00000 | -9.95 | 2669.61 |
415 | 2024.01.31 20:03 | buy | 208 | 0.20 | 2.07200 | 0.00000 | 0.00000 | ||
416 | 2024.01.31 20:11 | close | 208 | 0.20 | 2.07396 | 0.00000 | 0.00000 | 22.94 | 2692.55 |
417 | 2024.01.31 20:11 | buy | 209 | 0.20 | 2.07456 | 0.00000 | 0.00000 | ||
418 | 2024.01.31 20:14 | buy | 210 | 0.12 | 2.07276 | 0.00000 | 0.00000 | ||
419 | 2024.02.01 01:26 | buy | 211 | 0.07 | 2.07086 | 0.00000 | 0.00000 | ||
420 | 2024.02.01 02:13 | buy | 212 | 0.04 | 2.06897 | 0.00000 | 0.00000 | ||
421 | 2024.02.01 05:38 | close | 212 | 0.04 | 2.07366 | 0.00000 | 0.00000 | 10.98 | 2703.53 |
422 | 2024.02.01 05:38 | close | 211 | 0.07 | 2.07366 | 0.00000 | 0.00000 | 11.47 | 2715.00 |
423 | 2024.02.01 05:38 | close | 210 | 0.12 | 2.07366 | 0.00000 | 0.00000 | 4.97 | 2719.98 |
424 | 2024.02.01 05:38 | close | 209 | 0.20 | 2.07366 | 0.00000 | 0.00000 | -12.77 | 2707.20 |
425 | 2024.02.01 05:38 | sell | 213 | 0.20 | 2.07366 | 0.00000 | 0.00000 | ||
426 | 2024.02.01 08:21 | sell | 214 | 0.12 | 2.07606 | 0.00000 | 0.00000 | ||
427 | 2024.02.01 10:40 | sell | 215 | 0.07 | 2.07858 | 0.00000 | 0.00000 | ||
428 | 2024.02.01 12:20 | sell | 216 | 0.04 | 2.08114 | 0.00000 | 0.00000 | ||
429 | 2024.02.01 14:23 | close | 216 | 0.04 | 2.07534 | 0.00000 | 0.00000 | 13.58 | 2720.78 |
430 | 2024.02.01 14:23 | close | 215 | 0.07 | 2.07534 | 0.00000 | 0.00000 | 13.28 | 2734.06 |
431 | 2024.02.01 14:23 | close | 214 | 0.12 | 2.07534 | 0.00000 | 0.00000 | 5.06 | 2739.12 |
432 | 2024.02.01 14:23 | close | 213 | 0.20 | 2.07534 | 0.00000 | 0.00000 | -19.67 | 2719.45 |
433 | 2024.02.01 14:23 | sell | 217 | 0.20 | 2.07474 | 0.00000 | 0.00000 | ||
434 | 2024.02.01 16:01 | close | 217 | 0.20 | 2.07275 | 0.00000 | 0.00000 | 23.30 | 2742.75 |
435 | 2024.02.01 16:01 | sell | 218 | 0.20 | 2.07215 | 0.00000 | 0.00000 | ||
436 | 2024.02.01 17:00 | sell | 219 | 0.12 | 2.07476 | 0.00000 | 0.00000 | ||
437 | 2024.02.01 19:20 | sell | 220 | 0.07 | 2.07731 | 0.00000 | 0.00000 | ||
438 | 2024.02.01 22:05 | close | 220 | 0.07 | 2.07295 | 0.00000 | 0.00000 | 17.87 | 2760.62 |
439 | 2024.02.01 22:05 | close | 219 | 0.12 | 2.07295 | 0.00000 | 0.00000 | 12.72 | 2773.34 |
440 | 2024.02.01 22:05 | close | 218 | 0.20 | 2.07295 | 0.00000 | 0.00000 | -9.36 | 2763.98 |
441 | 2024.02.01 22:05 | sell | 221 | 0.20 | 2.07235 | 0.00000 | 0.00000 | ||
442 | 2024.02.02 08:01 | sell | 222 | 0.12 | 2.07508 | 0.00000 | 0.00000 | ||
443 | 2024.02.02 10:30 | close | 222 | 0.12 | 2.07220 | 0.00000 | 0.00000 | 20.23 | 2784.21 |
444 | 2024.02.02 10:30 | close | 221 | 0.20 | 2.07220 | 0.00000 | 0.00000 | 1.32 | 2785.53 |
445 | 2024.02.02 10:30 | sell | 223 | 0.20 | 2.07160 | 0.00000 | 0.00000 | ||
446 | 2024.02.02 13:31 | sell | 224 | 0.12 | 2.07631 | 0.00000 | 0.00000 | ||
447 | 2024.02.02 13:35 | sell | 225 | 0.07 | 2.07896 | 0.00000 | 0.00000 | ||
448 | 2024.02.02 14:21 | sell | 226 | 0.04 | 2.08140 | 0.00000 | 0.00000 | ||
449 | 2024.02.02 15:35 | sell | 227 | 0.02 | 2.08384 | 0.00000 | 0.00000 | ||
450 | 2024.02.05 07:12 | close | 227 | 0.02 | 2.07520 | 0.00000 | 0.00000 | 10.08 | 2795.61 |
451 | 2024.02.05 07:12 | close | 226 | 0.04 | 2.07520 | 0.00000 | 0.00000 | 14.42 | 2810.03 |
452 | 2024.02.05 07:12 | close | 225 | 0.07 | 2.07520 | 0.00000 | 0.00000 | 15.26 | 2825.29 |
453 | 2024.02.05 07:12 | close | 224 | 0.12 | 2.07520 | 0.00000 | 0.00000 | 7.53 | 2832.82 |
454 | 2024.02.05 07:12 | close | 223 | 0.20 | 2.07520 | 0.00000 | 0.00000 | -42.59 | 2790.23 |
455 | 2024.02.05 07:12 | sell | 228 | 0.20 | 2.07460 | 0.00000 | 0.00000 | ||
456 | 2024.02.05 08:05 | sell | 229 | 0.12 | 2.07722 | 0.00000 | 0.00000 | ||
457 | 2024.02.05 08:52 | sell | 230 | 0.07 | 2.07971 | 0.00000 | 0.00000 | ||
458 | 2024.02.05 10:15 | close | 230 | 0.07 | 2.07563 | 0.00000 | 0.00000 | 16.72 | 2806.95 |
459 | 2024.02.05 10:15 | close | 229 | 0.12 | 2.07563 | 0.00000 | 0.00000 | 11.17 | 2818.12 |
460 | 2024.02.05 10:15 | close | 228 | 0.20 | 2.07563 | 0.00000 | 0.00000 | -12.06 | 2806.06 |
461 | 2024.02.05 10:15 | buy | 231 | 0.20 | 2.07563 | 0.00000 | 0.00000 | ||
462 | 2024.02.05 10:32 | close | 231 | 0.20 | 2.07746 | 0.00000 | 0.00000 | 21.42 | 2827.48 |
463 | 2024.02.05 10:32 | buy | 232 | 0.20 | 2.07806 | 0.00000 | 0.00000 | ||
464 | 2024.02.05 11:09 | buy | 233 | 0.12 | 2.07619 | 0.00000 | 0.00000 | ||
465 | 2024.02.05 11:36 | buy | 234 | 0.07 | 2.07423 | 0.00000 | 0.00000 | ||
466 | 2024.02.05 15:58 | buy | 235 | 0.04 | 2.07199 | 0.00000 | 0.00000 | ||
467 | 2024.02.05 18:33 | buy | 236 | 0.02 | 2.07018 | 0.00000 | 0.00000 | ||
468 | 2024.02.05 22:09 | buy | 237 | 0.01 | 2.06785 | 0.00000 | 0.00000 | ||
469 | 2024.02.06 11:48 | close | 237 | 0.01 | 2.07604 | 0.00000 | 0.00000 | 4.75 | 2832.23 |
470 | 2024.02.06 11:48 | close | 236 | 0.02 | 2.07604 | 0.00000 | 0.00000 | 6.79 | 2839.02 |
471 | 2024.02.06 11:48 | close | 235 | 0.04 | 2.07604 | 0.00000 | 0.00000 | 9.33 | 2848.35 |
472 | 2024.02.06 11:48 | close | 234 | 0.07 | 2.07604 | 0.00000 | 0.00000 | 7.16 | 2855.51 |
473 | 2024.02.06 11:48 | close | 233 | 0.12 | 2.07604 | 0.00000 | 0.00000 | -1.50 | 2854.01 |
474 | 2024.02.06 11:48 | close | 232 | 0.20 | 2.07604 | 0.00000 | 0.00000 | -24.39 | 2829.62 |
475 | 2024.02.06 11:48 | buy | 238 | 0.20 | 2.07664 | 0.00000 | 0.00000 | ||
476 | 2024.02.06 12:00 | buy | 239 | 0.12 | 2.07468 | 0.00000 | 0.00000 | ||
477 | 2024.02.06 17:47 | buy | 240 | 0.07 | 2.07255 | 0.00000 | 0.00000 | ||
478 | 2024.02.06 21:47 | buy | 241 | 0.04 | 2.06909 | 0.00000 | 0.00000 | ||
479 | 2024.02.06 21:53 | buy | 242 | 0.02 | 2.06667 | 0.00000 | 0.00000 | ||
480 | 2024.02.06 22:25 | buy | 243 | 0.01 | 2.06477 | 0.00000 | 0.00000 | ||
481 | 2024.02.09 00:24 | buy | 244 | 0.01 | 2.06267 | 0.00000 | 0.00000 | ||
482 | 2024.02.09 01:43 | buy | 245 | 0.01 | 2.06031 | 0.00000 | 0.00000 | ||
483 | 2024.02.09 08:20 | buy | 246 | 0.01 | 2.05831 | 0.00000 | 0.00000 | ||
484 | 2024.02.09 08:49 | buy | 247 | 0.01 | 2.05632 | 0.00000 | 0.00000 | ||
485 | 2024.02.09 09:03 | buy | 248 | 0.01 | 2.05373 | 0.00000 | 0.00000 | ||
486 | 2024.02.09 09:29 | buy | 249 | 0.01 | 2.05186 | 0.00000 | 0.00000 | ||
487 | 2024.02.13 09:25 | close | 249 | 0.01 | 2.07272 | 0.00000 | 0.00000 | 12.14 | 2841.75 |
488 | 2024.02.13 09:25 | close | 248 | 0.01 | 2.07272 | 0.00000 | 0.00000 | 11.05 | 2852.80 |
489 | 2024.02.13 09:25 | close | 247 | 0.01 | 2.07272 | 0.00000 | 0.00000 | 9.53 | 2862.32 |
490 | 2024.02.13 09:25 | close | 246 | 0.01 | 2.07272 | 0.00000 | 0.00000 | 8.37 | 2870.69 |
491 | 2024.02.13 09:25 | close | 245 | 0.01 | 2.07272 | 0.00000 | 0.00000 | 7.19 | 2877.87 |
492 | 2024.02.13 09:25 | close | 244 | 0.01 | 2.07272 | 0.00000 | 0.00000 | 5.81 | 2883.68 |
493 | 2024.02.13 09:25 | close | 243 | 0.01 | 2.07272 | 0.00000 | 0.00000 | 4.39 | 2888.07 |
494 | 2024.02.13 09:25 | close | 242 | 0.02 | 2.07272 | 0.00000 | 0.00000 | 6.57 | 2894.63 |
495 | 2024.02.13 09:25 | close | 241 | 0.04 | 2.07272 | 0.00000 | 0.00000 | 7.45 | 2902.09 |
496 | 2024.02.13 09:25 | close | 240 | 0.07 | 2.07272 | 0.00000 | 0.00000 | -1.13 | 2900.95 |
497 | 2024.02.13 09:25 | close | 239 | 0.12 | 2.07272 | 0.00000 | 0.00000 | -16.90 | 2884.05 |
498 | 2024.02.13 09:25 | close | 238 | 0.20 | 2.07272 | 0.00000 | 0.00000 | -51.12 | 2832.93 |
499 | 2024.02.13 09:25 | sell | 250 | 0.20 | 2.07272 | 0.00000 | 0.00000 | ||
500 | 2024.02.13 13:33 | sell | 251 | 0.12 | 2.07528 | 0.00000 | 0.00000 | ||
501 | 2024.02.13 13:49 | sell | 252 | 0.07 | 2.07770 | 0.00000 | 0.00000 | ||
502 | 2024.02.13 17:04 | sell | 253 | 0.04 | 2.08042 | 0.00000 | 0.00000 | ||
503 | 2024.02.14 05:17 | close | 253 | 0.04 | 2.07450 | 0.00000 | 0.00000 | 13.77 | 2846.71 |
504 | 2024.02.14 05:17 | close | 252 | 0.07 | 2.07450 | 0.00000 | 0.00000 | 12.96 | 2859.66 |
505 | 2024.02.14 05:17 | close | 251 | 0.12 | 2.07450 | 0.00000 | 0.00000 | 5.22 | 2864.88 |
506 | 2024.02.14 05:17 | close | 250 | 0.20 | 2.07450 | 0.00000 | 0.00000 | -21.28 | 2843.60 |
507 | 2024.02.14 05:17 | sell | 254 | 0.20 | 2.07390 | 0.00000 | 0.00000 | ||
508 | 2024.02.14 07:01 | close | 254 | 0.20 | 2.06822 | 0.00000 | 0.00000 | 66.50 | 2910.10 |
509 | 2024.02.14 07:01 | sell | 255 | 0.20 | 2.06762 | 0.00000 | 0.00000 | ||
510 | 2024.02.14 07:37 | close | 255 | 0.20 | 2.06566 | 0.00000 | 0.00000 | 22.95 | 2933.05 |
511 | 2024.02.14 07:37 | sell | 256 | 0.20 | 2.06506 | 0.00000 | 0.00000 | ||
512 | 2024.02.14 09:47 | close | 256 | 0.20 | 2.06314 | 0.00000 | 0.00000 | 22.48 | 2955.53 |
513 | 2024.02.14 09:47 | sell | 257 | 0.20 | 2.06254 | 0.00000 | 0.00000 | ||
514 | 2024.02.14 11:53 | sell | 258 | 0.12 | 2.06499 | 0.00000 | 0.00000 | ||
515 | 2024.02.15 07:29 | close | 258 | 0.12 | 2.06210 | 0.00000 | 0.00000 | 19.51 | 2975.05 |
516 | 2024.02.15 07:29 | close | 257 | 0.20 | 2.06210 | 0.00000 | 0.00000 | 3.85 | 2978.89 |
517 | 2024.02.15 07:29 | buy | 259 | 0.20 | 2.06210 | 0.00000 | 0.00000 | ||
518 | 2024.02.15 11:09 | buy | 260 | 0.12 | 2.06026 | 0.00000 | 0.00000 | ||
519 | 2024.02.15 11:34 | buy | 261 | 0.07 | 2.05821 | 0.00000 | 0.00000 | ||
520 | 2024.02.15 13:30 | buy | 262 | 0.04 | 2.05608 | 0.00000 | 0.00000 | ||
521 | 2024.02.15 13:47 | buy | 263 | 0.02 | 2.05424 | 0.00000 | 0.00000 | ||
522 | 2024.02.15 16:27 | close | 263 | 0.02 | 2.06029 | 0.00000 | 0.00000 | 7.08 | 2985.97 |
523 | 2024.02.15 16:27 | close | 262 | 0.04 | 2.06029 | 0.00000 | 0.00000 | 9.85 | 2995.82 |
524 | 2024.02.15 16:27 | close | 261 | 0.07 | 2.06029 | 0.00000 | 0.00000 | 8.52 | 3004.34 |
525 | 2024.02.15 16:27 | close | 260 | 0.12 | 2.06029 | 0.00000 | 0.00000 | 0.21 | 3004.55 |
526 | 2024.02.15 16:27 | close | 259 | 0.20 | 2.06029 | 0.00000 | 0.00000 | -21.19 | 2983.36 |
527 | 2024.02.15 16:27 | buy | 264 | 0.20 | 2.06089 | 0.00000 | 0.00000 | ||
528 | 2024.02.15 20:13 | close | 264 | 0.20 | 2.06274 | 0.00000 | 0.00000 | 21.66 | 3005.02 |
529 | 2024.02.15 20:13 | buy | 265 | 0.20 | 2.06334 | 0.00000 | 0.00000 | ||
530 | 2024.02.15 22:12 | buy | 266 | 0.12 | 2.06137 | 0.00000 | 0.00000 | ||
531 | 2024.02.16 00:55 | close | 266 | 0.12 | 2.06379 | 0.00000 | 0.00000 | 16.54 | 3021.57 |
532 | 2024.02.16 00:55 | close | 265 | 0.20 | 2.06379 | 0.00000 | 0.00000 | 4.52 | 3026.09 |
533 | 2024.02.16 00:55 | buy | 267 | 0.20 | 2.06439 | 0.00000 | 0.00000 | ||
534 | 2024.02.16 07:07 | close | 267 | 0.20 | 2.06657 | 0.00000 | 0.00000 | 25.52 | 3051.61 |
535 | 2024.02.16 07:07 | sell | 268 | 0.20 | 2.06657 | 0.00000 | 0.00000 | ||
536 | 2024.02.16 07:16 | close | 268 | 0.20 | 2.06467 | 0.00000 | 0.00000 | 22.25 | 3073.86 |
537 | 2024.02.16 07:16 | sell | 269 | 0.20 | 2.06407 | 0.00000 | 0.00000 | ||
538 | 2024.02.16 08:22 | close | 269 | 0.20 | 2.06217 | 0.00000 | 0.00000 | 22.25 | 3096.11 |
539 | 2024.02.16 08:22 | sell | 270 | 0.20 | 2.06157 | 0.00000 | 0.00000 | ||
540 | 2024.02.16 09:22 | close | 270 | 0.20 | 2.05967 | 0.00000 | 0.00000 | 22.25 | 3118.36 |
541 | 2024.02.16 09:22 | buy | 271 | 0.20 | 2.05967 | 0.00000 | 0.00000 | ||
542 | 2024.02.16 11:58 | close | 271 | 0.20 | 2.06213 | 0.00000 | 0.00000 | 28.80 | 3147.16 |
543 | 2024.02.16 11:58 | buy | 272 | 0.20 | 2.06273 | 0.00000 | 0.00000 | ||
544 | 2024.02.16 12:21 | buy | 273 | 0.12 | 2.06082 | 0.00000 | 0.00000 | ||
545 | 2024.02.16 15:17 | buy | 274 | 0.07 | 2.05858 | 0.00000 | 0.00000 | ||
546 | 2024.02.16 19:40 | buy | 275 | 0.04 | 2.05676 | 0.00000 | 0.00000 | ||
547 | 2024.02.19 03:42 | buy | 276 | 0.02 | 2.05463 | 0.00000 | 0.00000 | ||
548 | 2024.02.19 07:43 | buy | 277 | 0.01 | 2.05273 | 0.00000 | 0.00000 | ||
549 | 2024.02.19 13:51 | buy | 278 | 0.01 | 2.05092 | 0.00000 | 0.00000 | ||
550 | 2024.02.19 15:56 | buy | 279 | 0.01 | 2.04907 | 0.00000 | 0.00000 | ||
551 | 2024.02.19 22:04 | buy | 280 | 0.01 | 2.04694 | 0.00000 | 0.00000 | ||
552 | 2024.02.20 10:00 | buy | 281 | 0.01 | 2.04480 | 0.00000 | 0.00000 | ||
553 | 2024.02.20 11:28 | buy | 282 | 0.01 | 2.04285 | 0.00000 | 0.00000 | ||
554 | 2024.02.20 12:15 | buy | 283 | 0.01 | 2.04074 | 0.00000 | 0.00000 | ||
555 | 2024.02.21 09:11 | buy | 284 | 0.01 | 2.03872 | 0.00000 | 0.00000 | ||
556 | 2024.02.27 01:13 | close | 284 | 0.01 | 2.05908 | 0.00000 | 0.00000 | 11.70 | 3158.85 |
557 | 2024.02.27 01:13 | close | 283 | 0.01 | 2.05908 | 0.00000 | 0.00000 | 10.48 | 3169.33 |
558 | 2024.02.27 01:13 | close | 282 | 0.01 | 2.05908 | 0.00000 | 0.00000 | 9.24 | 3178.57 |
559 | 2024.02.27 01:13 | close | 281 | 0.01 | 2.05908 | 0.00000 | 0.00000 | 8.10 | 3186.67 |
560 | 2024.02.27 01:13 | close | 280 | 0.01 | 2.05908 | 0.00000 | 0.00000 | 6.81 | 3193.48 |
561 | 2024.02.27 01:13 | close | 279 | 0.01 | 2.05908 | 0.00000 | 0.00000 | 5.56 | 3199.04 |
562 | 2024.02.27 01:13 | close | 278 | 0.01 | 2.05908 | 0.00000 | 0.00000 | 4.48 | 3203.52 |
563 | 2024.02.27 01:13 | close | 277 | 0.01 | 2.05908 | 0.00000 | 0.00000 | 3.42 | 3206.94 |
564 | 2024.02.27 01:13 | close | 276 | 0.02 | 2.05908 | 0.00000 | 0.00000 | 4.61 | 3211.55 |
565 | 2024.02.27 01:13 | close | 275 | 0.04 | 2.05908 | 0.00000 | 0.00000 | 4.08 | 3215.63 |
566 | 2024.02.27 01:13 | close | 274 | 0.07 | 2.05908 | 0.00000 | 0.00000 | -0.31 | 3215.33 |
567 | 2024.02.27 01:13 | close | 273 | 0.12 | 2.05908 | 0.00000 | 0.00000 | -16.26 | 3199.07 |
568 | 2024.02.27 01:13 | close | 272 | 0.20 | 2.05908 | 0.00000 | 0.00000 | -49.45 | 3149.61 |
569 | 2024.02.27 01:13 | sell | 285 | 0.20 | 2.05908 | 0.00000 | 0.00000 | ||
570 | 2024.02.27 04:18 | close | 285 | 0.20 | 2.05709 | 0.00000 | 0.00000 | 23.30 | 3172.91 |
571 | 2024.02.27 04:18 | sell | 286 | 0.20 | 2.05649 | 0.00000 | 0.00000 | ||
572 | 2024.02.27 11:25 | sell | 287 | 0.12 | 2.05893 | 0.00000 | 0.00000 | ||
573 | 2024.02.27 12:35 | close | 287 | 0.12 | 2.05607 | 0.00000 | 0.00000 | 20.09 | 3193.00 |
574 | 2024.02.27 12:35 | close | 286 | 0.20 | 2.05607 | 0.00000 | 0.00000 | 4.91 | 3197.91 |
575 | 2024.02.27 12:35 | sell | 288 | 0.20 | 2.05547 | 0.00000 | 0.00000 | ||
576 | 2024.02.27 22:05 | close | 288 | 0.20 | 2.05293 | 0.00000 | 0.00000 | 29.74 | 3227.65 |
577 | 2024.02.27 22:05 | sell | 289 | 0.20 | 2.05233 | 0.00000 | 0.00000 | ||
578 | 2024.02.27 22:33 | sell | 290 | 0.12 | 2.05474 | 0.00000 | 0.00000 | ||
579 | 2024.02.28 01:01 | sell | 291 | 0.07 | 2.06318 | 0.00000 | 0.00000 | ||
580 | 2024.02.28 01:02 | sell | 292 | 0.04 | 2.06598 | 0.00000 | 0.00000 | ||
581 | 2024.02.28 01:06 | sell | 293 | 0.02 | 2.06874 | 0.00000 | 0.00000 | ||
582 | 2024.02.28 01:12 | sell | 294 | 0.01 | 2.07127 | 0.00000 | 0.00000 | ||
583 | 2024.02.28 03:19 | sell | 295 | 0.01 | 2.07415 | 0.00000 | 0.00000 | ||
584 | 2024.02.28 14:51 | sell | 296 | 0.01 | 2.07663 | 0.00000 | 0.00000 | ||
585 | 2024.02.28 16:12 | sell | 297 | 0.01 | 2.07906 | 0.00000 | 0.00000 | ||
586 | 2024.02.29 10:14 | sell | 298 | 0.01 | 2.08159 | 0.00000 | 0.00000 | ||
587 | 2024.03.05 02:43 | sell | 299 | 0.01 | 2.08446 | 0.00000 | 0.00000 | ||
588 | 2024.03.05 06:24 | sell | 300 | 0.01 | 2.08694 | 0.00000 | 0.00000 | ||
589 | 2024.03.06 00:26 | sell | 301 | 0.01 | 2.08970 | 0.00000 | 0.00000 | ||
590 | 2024.03.15 10:04 | sell | 302 | 0.01 | 2.09218 | 0.00000 | 0.00000 | ||
591 | 2024.03.19 00:42 | sell | 303 | 0.01 | 2.09464 | 0.00000 | 0.00000 | ||
592 | 2024.03.19 03:47 | sell | 304 | 0.01 | 2.09705 | 0.00000 | 0.00000 | ||
593 | 2024.03.19 05:44 | sell | 305 | 0.01 | 2.09947 | 0.00000 | 0.00000 | ||
594 | 2024.03.19 16:02 | sell | 306 | 0.01 | 2.10191 | 0.00000 | 0.00000 | ||
595 | 2024.03.20 00:09 | sell | 307 | 0.01 | 2.10451 | 0.00000 | 0.00000 | ||
596 | 2024.03.20 21:51 | sell | 308 | 0.01 | 2.10709 | 0.00000 | 0.00000 | ||
597 | 2024.03.28 07:33 | sell | 309 | 0.01 | 2.10959 | 0.00000 | 0.00000 | ||
598 | 2024.03.28 08:28 | sell | 310 | 0.01 | 2.11199 | 0.00000 | 0.00000 | ||
599 | 2024.03.28 10:30 | sell | 311 | 0.01 | 2.11442 | 0.00000 | 0.00000 | ||
600 | 2024.03.28 12:22 | sell | 312 | 0.01 | 2.11683 | 0.00000 | 0.00000 | ||
601 | 2024.04.16 13:21 | sell | 313 | 0.01 | 2.11937 | 0.00000 | 0.00000 | ||
602 | 2024.04.30 20:38 | sell | 314 | 0.01 | 2.12177 | 0.00000 | 0.00000 | ||
603 | 2024.04.30 22:46 | sell | 315 | 0.01 | 2.12543 | 0.00000 | 0.00000 | ||
604 | 2024.05.19 21:42 | close | 315 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 33.55 | 3261.21 |
605 | 2024.05.19 21:42 | close | 314 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 31.40 | 3292.61 |
606 | 2024.05.19 21:42 | close | 313 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 29.70 | 3322.31 |
607 | 2024.05.19 21:42 | close | 312 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 27.84 | 3350.15 |
608 | 2024.05.19 21:42 | close | 311 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 26.43 | 3376.57 |
609 | 2024.05.19 21:42 | close | 310 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 25.01 | 3401.58 |
610 | 2024.05.19 21:42 | close | 309 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 23.60 | 3425.18 |
611 | 2024.05.19 21:42 | close | 308 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 21.92 | 3447.10 |
612 | 2024.05.19 21:42 | close | 307 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 20.41 | 3467.50 |
613 | 2024.05.19 21:42 | close | 306 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 18.87 | 3486.37 |
614 | 2024.05.19 21:42 | close | 305 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 17.44 | 3503.81 |
615 | 2024.05.19 21:42 | close | 304 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 16.02 | 3519.82 |
616 | 2024.05.19 21:42 | close | 303 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 14.61 | 3534.43 |
617 | 2024.05.19 21:42 | close | 302 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 13.12 | 3547.55 |
618 | 2024.05.19 21:42 | close | 301 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 11.43 | 3558.98 |
619 | 2024.05.19 21:42 | close | 300 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 9.79 | 3568.77 |
620 | 2024.05.19 21:42 | close | 299 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 8.34 | 3577.11 |
621 | 2024.05.19 21:42 | close | 298 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 6.59 | 3583.71 |
622 | 2024.05.19 21:42 | close | 297 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 5.05 | 3588.76 |
623 | 2024.05.19 21:42 | close | 296 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 3.63 | 3592.39 |
624 | 2024.05.19 21:42 | close | 295 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 2.18 | 3594.56 |
625 | 2024.05.19 21:42 | close | 294 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 0.49 | 3595.05 |
626 | 2024.05.19 21:42 | close | 293 | 0.02 | 2.06741 | 0.00000 | 0.00000 | -1.98 | 3593.07 |
627 | 2024.05.19 21:42 | close | 292 | 0.04 | 2.06741 | 0.00000 | 0.00000 | -10.42 | 3582.65 |
628 | 2024.05.19 21:42 | close | 291 | 0.07 | 2.06741 | 0.00000 | 0.00000 | -29.74 | 3552.91 |
629 | 2024.05.19 21:42 | close | 290 | 0.12 | 2.06741 | 0.00000 | 0.00000 | -110.52 | 3442.39 |
630 | 2024.05.19 21:42 | close | 289 | 0.20 | 2.06741 | 0.00000 | 0.00000 | -212.41 | 3229.98 |
631 | 2024.05.19 21:42 | buy | 316 | 0.20 | 2.06741 | 0.00000 | 0.00000 | ||
632 | 2024.05.19 21:48 | close | 316 | 0.20 | 2.06966 | 0.00000 | 0.00000 | 26.34 | 3256.32 |
633 | 2024.05.19 21:48 | buy | 317 | 0.20 | 2.07026 | 0.00000 | 0.00000 | ||
634 | 2024.05.19 21:55 | buy | 318 | 0.12 | 2.06829 | 0.00000 | 0.00000 | ||
635 | 2024.05.19 22:34 | close | 318 | 0.12 | 2.07075 | 0.00000 | 0.00000 | 17.28 | 3273.60 |
636 | 2024.05.19 22:34 | close | 317 | 0.20 | 2.07075 | 0.00000 | 0.00000 | 5.73 | 3279.33 |
637 | 2024.05.19 22:34 | buy | 319 | 0.20 | 2.07135 | 0.00000 | 0.00000 | ||
638 | 2024.05.20 02:26 | close | 319 | 0.20 | 2.07324 | 0.00000 | 0.00000 | 21.37 | 3300.70 |
639 | 2024.05.20 02:26 | buy | 320 | 0.20 | 2.07384 | 0.00000 | 0.00000 | ||
640 | 2024.05.20 05:37 | buy | 321 | 0.12 | 2.07204 | 0.00000 | 0.00000 | ||
641 | 2024.05.20 08:10 | close | 321 | 0.12 | 2.07437 | 0.00000 | 0.00000 | 16.36 | 3317.06 |
642 | 2024.05.20 08:10 | close | 320 | 0.20 | 2.07437 | 0.00000 | 0.00000 | 6.21 | 3323.27 |
643 | 2024.05.20 08:10 | sell | 322 | 0.20 | 2.07437 | 0.00000 | 0.00000 | ||
644 | 2024.05.20 12:03 | sell | 323 | 0.12 | 2.07679 | 0.00000 | 0.00000 | ||
645 | 2024.05.20 12:22 | sell | 324 | 0.07 | 2.07946 | 0.00000 | 0.00000 | ||
646 | 2024.05.20 12:29 | sell | 325 | 0.04 | 2.08210 | 0.00000 | 0.00000 | ||
647 | 2024.05.21 02:14 | sell | 326 | 0.02 | 2.08504 | 0.00000 | 0.00000 | ||
648 | 2024.05.22 02:01 | close | 326 | 0.02 | 2.07380 | 0.00000 | 0.00000 | 13.12 | 3336.39 |
649 | 2024.05.22 02:01 | close | 325 | 0.04 | 2.07380 | 0.00000 | 0.00000 | 19.26 | 3355.64 |
650 | 2024.05.22 02:01 | close | 324 | 0.07 | 2.07380 | 0.00000 | 0.00000 | 22.89 | 3378.54 |
651 | 2024.05.22 02:01 | close | 323 | 0.12 | 2.07380 | 0.00000 | 0.00000 | 20.49 | 3399.02 |
652 | 2024.05.22 02:01 | close | 322 | 0.20 | 2.07380 | 0.00000 | 0.00000 | 5.80 | 3404.82 |
653 | 2024.05.22 02:01 | sell | 327 | 0.20 | 2.07320 | 0.00000 | 0.00000 | ||
654 | 2024.05.22 02:02 | close | 327 | 0.20 | 2.07054 | 0.00000 | 0.00000 | 31.14 | 3435.96 |
655 | 2024.05.22 02:02 | sell | 328 | 0.20 | 2.06994 | 0.00000 | 0.00000 | ||
656 | 2024.05.22 03:14 | sell | 329 | 0.12 | 2.07354 | 0.00000 | 0.00000 | ||
657 | 2024.05.22 03:36 | sell | 330 | 0.07 | 2.07651 | 0.00000 | 0.00000 | ||
658 | 2024.05.22 06:01 | sell | 331 | 0.04 | 2.07913 | 0.00000 | 0.00000 | ||
659 | 2024.05.22 06:17 | sell | 332 | 0.02 | 2.08165 | 0.00000 | 0.00000 | ||
660 | 2024.05.22 06:42 | sell | 333 | 0.01 | 2.08424 | 0.00000 | 0.00000 | ||
661 | 2024.05.22 17:08 | sell | 334 | 0.01 | 2.08678 | 0.00000 | 0.00000 | ||
662 | 2024.05.22 19:27 | sell | 335 | 0.01 | 2.08929 | 0.00000 | 0.00000 | ||
663 | 2024.05.28 01:08 | close | 335 | 0.01 | 2.07368 | 0.00000 | 0.00000 | 9.01 | 3444.97 |
664 | 2024.05.28 01:08 | close | 334 | 0.01 | 2.07368 | 0.00000 | 0.00000 | 7.54 | 3452.51 |
665 | 2024.05.28 01:08 | close | 333 | 0.01 | 2.07368 | 0.00000 | 0.00000 | 6.05 | 3458.56 |
666 | 2024.05.28 01:08 | close | 332 | 0.02 | 2.07368 | 0.00000 | 0.00000 | 9.07 | 3467.62 |
667 | 2024.05.28 01:08 | close | 331 | 0.04 | 2.07368 | 0.00000 | 0.00000 | 12.24 | 3479.86 |
668 | 2024.05.28 01:08 | close | 330 | 0.07 | 2.07368 | 0.00000 | 0.00000 | 10.68 | 3490.54 |
669 | 2024.05.28 01:08 | close | 329 | 0.12 | 2.07368 | 0.00000 | 0.00000 | -2.56 | 3487.98 |
670 | 2024.05.28 01:08 | close | 328 | 0.20 | 2.07368 | 0.00000 | 0.00000 | -46.41 | 3441.56 |
671 | 2024.05.28 01:08 | buy | 336 | 0.20 | 2.07368 | 0.00000 | 0.00000 | ||
672 | 2024.05.28 13:48 | close | 336 | 0.20 | 2.07548 | 0.00000 | 0.00000 | 21.07 | 3462.63 |
673 | 2024.05.28 13:48 | buy | 337 | 0.20 | 2.07608 | 0.00000 | 0.00000 | ||
674 | 2024.05.28 17:43 | close | 337 | 0.20 | 2.07791 | 0.00000 | 0.00000 | 21.42 | 3484.05 |
675 | 2024.05.28 17:43 | buy | 338 | 0.20 | 2.07851 | 0.00000 | 0.00000 | ||
676 | 2024.05.28 21:04 | buy | 339 | 0.12 | 2.07593 | 0.00000 | 0.00000 | ||
677 | 2024.05.29 00:41 | close | 339 | 0.12 | 2.07877 | 0.00000 | 0.00000 | 19.49 | 3503.54 |
678 | 2024.05.29 00:41 | close | 338 | 0.20 | 2.07877 | 0.00000 | 0.00000 | 2.30 | 3505.84 |
679 | 2024.05.29 00:41 | sell | 340 | 0.20 | 2.07877 | 0.00000 | 0.00000 | ||
680 | 2024.05.29 01:31 | close | 340 | 0.20 | 2.07658 | 0.00000 | 0.00000 | 25.64 | 3531.48 |
681 | 2024.05.29 01:31 | sell | 341 | 0.20 | 2.07598 | 0.00000 | 0.00000 | ||
682 | 2024.05.29 02:47 | sell | 342 | 0.12 | 2.07868 | 0.00000 | 0.00000 | ||
683 | 2024.05.29 05:42 | sell | 343 | 0.07 | 2.08111 | 0.00000 | 0.00000 | ||
684 | 2024.05.29 19:06 | close | 343 | 0.07 | 2.07699 | 0.00000 | 0.00000 | 16.89 | 3548.37 |
685 | 2024.05.29 19:06 | close | 342 | 0.12 | 2.07699 | 0.00000 | 0.00000 | 11.87 | 3560.24 |
686 | 2024.05.29 19:06 | close | 341 | 0.20 | 2.07699 | 0.00000 | 0.00000 | -11.82 | 3548.42 |
687 | 2024.05.29 19:06 | sell | 344 | 0.20 | 2.07639 | 0.00000 | 0.00000 | ||
688 | 2024.05.30 00:41 | sell | 345 | 0.12 | 2.07888 | 0.00000 | 0.00000 | ||
689 | 2024.05.30 05:17 | sell | 346 | 0.07 | 2.08139 | 0.00000 | 0.00000 | ||
690 | 2024.05.30 09:41 | sell | 347 | 0.04 | 2.08380 | 0.00000 | 0.00000 | ||
691 | 2024.05.31 01:06 | close | 347 | 0.04 | 2.07806 | 0.00000 | 0.00000 | 13.35 | 3561.78 |
692 | 2024.05.31 01:06 | close | 346 | 0.07 | 2.07806 | 0.00000 | 0.00000 | 13.49 | 3575.26 |
693 | 2024.05.31 01:06 | close | 345 | 0.12 | 2.07806 | 0.00000 | 0.00000 | 5.50 | 3580.76 |
694 | 2024.05.31 01:06 | close | 344 | 0.20 | 2.07806 | 0.00000 | 0.00000 | -21.30 | 3559.46 |
695 | 2024.05.31 01:06 | buy | 348 | 0.20 | 2.07806 | 0.00000 | 0.00000 | ||
696 | 2024.05.31 03:24 | buy | 349 | 0.12 | 2.07614 | 0.00000 | 0.00000 | ||
697 | 2024.05.31 10:44 | buy | 350 | 0.07 | 2.07426 | 0.00000 | 0.00000 | ||
698 | 2024.05.31 12:32 | buy | 351 | 0.04 | 2.07243 | 0.00000 | 0.00000 | ||
699 | 2024.05.31 13:14 | buy | 352 | 0.02 | 2.07062 | 0.00000 | 0.00000 | ||
700 | 2024.06.03 08:40 | buy | 353 | 0.01 | 2.06875 | 0.00000 | 0.00000 | ||
701 | 2024.06.03 12:33 | buy | 354 | 0.01 | 2.06688 | 0.00000 | 0.00000 | ||
702 | 2024.06.05 02:03 | buy | 355 | 0.01 | 2.06474 | 0.00000 | 0.00000 | ||
703 | 2024.06.05 08:09 | buy | 356 | 0.01 | 2.06287 | 0.00000 | 0.00000 | ||
704 | 2024.06.07 13:48 | close | 356 | 0.01 | 2.07600 | 0.00000 | 0.00000 | 7.54 | 3567.00 |
705 | 2024.06.07 13:48 | close | 355 | 0.01 | 2.07600 | 0.00000 | 0.00000 | 6.44 | 3573.44 |
706 | 2024.06.07 13:48 | close | 354 | 0.01 | 2.07600 | 0.00000 | 0.00000 | 5.12 | 3578.56 |
707 | 2024.06.07 13:48 | close | 353 | 0.01 | 2.07600 | 0.00000 | 0.00000 | 4.02 | 3582.57 |
708 | 2024.06.07 13:48 | close | 352 | 0.02 | 2.07600 | 0.00000 | 0.00000 | 5.78 | 3588.35 |
709 | 2024.06.07 13:48 | close | 351 | 0.04 | 2.07600 | 0.00000 | 0.00000 | 7.30 | 3595.65 |
710 | 2024.06.07 13:48 | close | 350 | 0.07 | 2.07600 | 0.00000 | 0.00000 | 5.30 | 3600.95 |
711 | 2024.06.07 13:48 | close | 349 | 0.12 | 2.07600 | 0.00000 | 0.00000 | -4.12 | 3596.83 |
712 | 2024.06.07 13:48 | close | 348 | 0.20 | 2.07600 | 0.00000 | 0.00000 | -29.36 | 3567.47 |
713 | 2024.06.07 13:48 | sell | 357 | 0.20 | 2.07600 | 0.00000 | 0.00000 | ||
714 | 2024.06.07 13:55 | sell | 358 | 0.12 | 2.07841 | 0.00000 | 0.00000 | ||
715 | 2024.06.07 15:06 | sell | 359 | 0.07 | 2.08097 | 0.00000 | 0.00000 | ||
716 | 2024.06.07 15:29 | sell | 360 | 0.04 | 2.08347 | 0.00000 | 0.00000 | ||
717 | 2024.06.10 20:56 | close | 360 | 0.04 | 2.07780 | 0.00000 | 0.00000 | 13.19 | 3580.66 |
718 | 2024.06.10 20:56 | close | 359 | 0.07 | 2.07780 | 0.00000 | 0.00000 | 12.84 | 3593.50 |
719 | 2024.06.10 20:56 | close | 358 | 0.12 | 2.07780 | 0.00000 | 0.00000 | 4.03 | 3597.53 |
720 | 2024.06.10 20:56 | close | 357 | 0.20 | 2.07780 | 0.00000 | 0.00000 | -21.52 | 3576.01 |
721 | 2024.06.10 20:56 | sell | 361 | 0.20 | 2.07720 | 0.00000 | 0.00000 | ||
722 | 2024.06.10 21:15 | close | 361 | 0.20 | 2.07517 | 0.00000 | 0.00000 | 23.76 | 3599.77 |
723 | 2024.06.10 21:15 | sell | 362 | 0.20 | 2.07457 | 0.00000 | 0.00000 | ||
724 | 2024.06.10 23:47 | sell | 363 | 0.12 | 2.07700 | 0.00000 | 0.00000 | ||
725 | 2024.06.11 01:34 | sell | 364 | 0.07 | 2.07964 | 0.00000 | 0.00000 | ||
726 | 2024.06.11 14:43 | close | 364 | 0.07 | 2.07555 | 0.00000 | 0.00000 | 16.76 | 3616.53 |
727 | 2024.06.11 14:43 | close | 363 | 0.12 | 2.07555 | 0.00000 | 0.00000 | 9.93 | 3626.46 |
728 | 2024.06.11 14:43 | close | 362 | 0.20 | 2.07555 | 0.00000 | 0.00000 | -11.91 | 3614.55 |
729 | 2024.06.11 14:43 | buy | 365 | 0.20 | 2.07555 | 0.00000 | 0.00000 | ||
730 | 2024.06.11 17:58 | buy | 366 | 0.12 | 2.07360 | 0.00000 | 0.00000 | ||
731 | 2024.06.12 08:24 | close | 366 | 0.12 | 2.07599 | 0.00000 | 0.00000 | 16.34 | 3630.89 |
732 | 2024.06.12 08:24 | close | 365 | 0.20 | 2.07599 | 0.00000 | 0.00000 | 4.40 | 3635.29 |
733 | 2024.06.12 08:24 | buy | 367 | 0.20 | 2.07659 | 0.00000 | 0.00000 | ||
734 | 2024.06.12 12:31 | buy | 368 | 0.12 | 2.06852 | 0.00000 | 0.00000 | ||
735 | 2024.06.12 13:44 | buy | 369 | 0.07 | 2.06658 | 0.00000 | 0.00000 | ||
736 | 2024.06.12 15:21 | buy | 370 | 0.04 | 2.06464 | 0.00000 | 0.00000 | ||
737 | 2024.06.13 02:34 | close | 370 | 0.04 | 2.07216 | 0.00000 | 0.00000 | 17.15 | 3652.44 |
738 | 2024.06.13 02:34 | close | 369 | 0.07 | 2.07216 | 0.00000 | 0.00000 | 22.07 | 3674.52 |
739 | 2024.06.13 02:34 | close | 368 | 0.12 | 2.07216 | 0.00000 | 0.00000 | 24.21 | 3698.73 |
740 | 2024.06.13 02:34 | close | 367 | 0.20 | 2.07216 | 0.00000 | 0.00000 | -54.09 | 3644.64 |
741 | 2024.06.13 02:34 | buy | 371 | 0.20 | 2.07276 | 0.00000 | 0.00000 | ||
742 | 2024.06.13 03:41 | buy | 372 | 0.12 | 2.07090 | 0.00000 | 0.00000 | ||
743 | 2024.06.13 10:05 | buy | 373 | 0.07 | 2.06897 | 0.00000 | 0.00000 | ||
744 | 2024.06.13 12:31 | buy | 374 | 0.04 | 2.06639 | 0.00000 | 0.00000 | ||
745 | 2024.06.13 14:25 | close | 374 | 0.04 | 2.07155 | 0.00000 | 0.00000 | 12.08 | 3656.72 |
746 | 2024.06.13 14:25 | close | 373 | 0.07 | 2.07155 | 0.00000 | 0.00000 | 10.57 | 3667.29 |
747 | 2024.06.13 14:25 | close | 372 | 0.12 | 2.07155 | 0.00000 | 0.00000 | 4.57 | 3671.86 |
748 | 2024.06.13 14:25 | close | 371 | 0.20 | 2.07155 | 0.00000 | 0.00000 | -14.16 | 3657.70 |
749 | 2024.06.13 14:25 | buy | 375 | 0.20 | 2.07215 | 0.00000 | 0.00000 | ||
750 | 2024.06.13 14:52 | buy | 376 | 0.12 | 2.07015 | 0.00000 | 0.00000 | ||
751 | 2024.06.13 15:19 | buy | 377 | 0.07 | 2.06818 | 0.00000 | 0.00000 | ||
752 | 2024.06.14 00:11 | close | 377 | 0.07 | 2.07180 | 0.00000 | 0.00000 | 14.57 | 3672.27 |
753 | 2024.06.14 00:11 | close | 376 | 0.12 | 2.07180 | 0.00000 | 0.00000 | 11.13 | 3683.40 |
754 | 2024.06.14 00:11 | close | 375 | 0.20 | 2.07180 | 0.00000 | 0.00000 | -4.85 | 3678.55 |
755 | 2024.06.14 00:11 | buy | 378 | 0.20 | 2.07240 | 0.00000 | 0.00000 | ||
756 | 2024.06.14 06:14 | close | 378 | 0.20 | 2.07454 | 0.00000 | 0.00000 | 25.05 | 3703.60 |
757 | 2024.06.14 06:14 | sell | 379 | 0.20 | 2.07454 | 0.00000 | 0.00000 | ||
758 | 2024.06.14 08:16 | close | 379 | 0.20 | 2.07271 | 0.00000 | 0.00000 | 21.43 | 3725.03 |
759 | 2024.06.14 08:16 | sell | 380 | 0.20 | 2.07211 | 0.00000 | 0.00000 | ||
760 | 2024.06.14 12:02 | close | 380 | 0.20 | 2.07009 | 0.00000 | 0.00000 | 23.65 | 3748.68 |
761 | 2024.06.14 12:02 | sell | 381 | 0.20 | 2.06949 | 0.00000 | 0.00000 | ||
762 | 2024.06.14 14:52 | close | 381 | 0.20 | 2.06769 | 0.00000 | 0.00000 | 21.08 | 3769.76 |
763 | 2024.06.14 14:52 | buy | 382 | 0.20 | 2.06769 | 0.00000 | 0.00000 | ||
764 | 2024.06.14 14:56 | buy | 383 | 0.12 | 2.06581 | 0.00000 | 0.00000 | ||
765 | 2024.06.16 21:55 | buy | 384 | 0.07 | 2.06352 | 0.00000 | 0.00000 | ||
766 | 2024.06.17 00:07 | close | 384 | 0.07 | 2.06708 | 0.00000 | 0.00000 | 14.33 | 3784.09 |
767 | 2024.06.17 00:07 | close | 383 | 0.12 | 2.06708 | 0.00000 | 0.00000 | 8.46 | 3792.55 |
768 | 2024.06.17 00:07 | close | 382 | 0.20 | 2.06708 | 0.00000 | 0.00000 | -7.89 | 3784.66 |
769 | 2024.06.17 00:07 | buy | 385 | 0.20 | 2.06768 | 0.00000 | 0.00000 | ||
770 | 2024.06.17 01:05 | close | 385 | 0.20 | 2.06957 | 0.00000 | 0.00000 | 22.12 | 3806.78 |
771 | 2024.06.17 01:05 | buy | 386 | 0.20 | 2.07017 | 0.00000 | 0.00000 | ||
772 | 2024.06.17 06:23 | close | 386 | 0.20 | 2.07216 | 0.00000 | 0.00000 | 23.29 | 3830.07 |
773 | 2024.06.17 06:23 | sell | 387 | 0.20 | 2.07216 | 0.00000 | 0.00000 | ||
774 | 2024.06.17 07:52 | close | 387 | 0.20 | 2.07028 | 0.00000 | 0.00000 | 22.01 | 3852.08 |
775 | 2024.06.17 07:52 | sell | 388 | 0.20 | 2.06968 | 0.00000 | 0.00000 | ||
776 | 2024.06.17 08:09 | sell | 389 | 0.12 | 2.07211 | 0.00000 | 0.00000 | ||
777 | 2024.06.17 09:26 | close | 389 | 0.12 | 2.06924 | 0.00000 | 0.00000 | 20.16 | 3872.24 |
778 | 2024.06.17 09:26 | close | 388 | 0.20 | 2.06924 | 0.00000 | 0.00000 | 5.15 | 3877.39 |
779 | 2024.06.17 09:26 | sell | 390 | 0.20 | 2.06864 | 0.00000 | 0.00000 | ||
780 | 2024.06.17 11:37 | sell | 391 | 0.12 | 2.07108 | 0.00000 | 0.00000 | ||
781 | 2024.06.17 12:39 | sell | 392 | 0.07 | 2.07358 | 0.00000 | 0.00000 | ||
782 | 2024.06.18 07:42 | sell | 393 | 0.04 | 2.07617 | 0.00000 | 0.00000 | ||
783 | 2024.06.18 08:04 | sell | 394 | 0.02 | 2.07864 | 0.00000 | 0.00000 | ||
784 | 2024.06.18 14:51 | close | 394 | 0.02 | 2.07093 | 0.00000 | 0.00000 | 9.03 | 3886.42 |
785 | 2024.06.18 14:51 | close | 393 | 0.04 | 2.07093 | 0.00000 | 0.00000 | 12.27 | 3898.69 |
786 | 2024.06.18 14:51 | close | 392 | 0.07 | 2.07093 | 0.00000 | 0.00000 | 10.71 | 3909.40 |
787 | 2024.06.18 14:51 | close | 391 | 0.12 | 2.07093 | 0.00000 | 0.00000 | 0.79 | 3910.18 |
788 | 2024.06.18 14:51 | close | 390 | 0.20 | 2.07093 | 0.00000 | 0.00000 | -27.25 | 3882.94 |
789 | 2024.06.18 14:51 | sell | 395 | 0.20 | 2.07033 | 0.00000 | 0.00000 | ||
790 | 2024.06.18 15:50 | close | 395 | 0.20 | 2.06851 | 0.00000 | 0.00000 | 21.31 | 3904.25 |
791 | 2024.06.18 15:50 | buy | 396 | 0.20 | 2.06851 | 0.00000 | 0.00000 | ||
792 | 2024.06.18 16:24 | buy | 397 | 0.12 | 2.06667 | 0.00000 | 0.00000 | ||
793 | 2024.06.18 18:03 | close | 397 | 0.12 | 2.06898 | 0.00000 | 0.00000 | 16.22 | 3920.47 |
794 | 2024.06.18 18:03 | close | 396 | 0.20 | 2.06898 | 0.00000 | 0.00000 | 5.50 | 3925.97 |
795 | 2024.06.18 18:03 | buy | 398 | 0.20 | 2.06958 | 0.00000 | 0.00000 | ||
796 | 2024.06.18 21:04 | buy | 399 | 0.12 | 2.06662 | 0.00000 | 0.00000 | ||
797 | 2024.06.19 00:53 | close | 399 | 0.12 | 2.06983 | 0.00000 | 0.00000 | 22.10 | 3948.07 |
798 | 2024.06.19 00:53 | close | 398 | 0.20 | 2.06983 | 0.00000 | 0.00000 | 2.18 | 3950.25 |
799 | 2024.06.19 00:53 | sell | 400 | 0.20 | 2.06983 | 0.00000 | 0.00000 | ||
800 | 2024.06.19 05:21 | sell | 401 | 0.12 | 2.07245 | 0.00000 | 0.00000 | ||
801 | 2024.06.19 06:53 | sell | 402 | 0.07 | 2.07489 | 0.00000 | 0.00000 | ||
802 | 2024.06.19 22:49 | close | 402 | 0.07 | 2.07088 | 0.00000 | 0.00000 | 16.43 | 3966.68 |
803 | 2024.06.19 22:49 | close | 401 | 0.12 | 2.07088 | 0.00000 | 0.00000 | 11.03 | 3977.71 |
804 | 2024.06.19 22:49 | close | 400 | 0.20 | 2.07088 | 0.00000 | 0.00000 | -12.29 | 3965.42 |
805 | 2024.06.19 22:49 | buy | 403 | 0.20 | 2.07088 | 0.00000 | 0.00000 | ||
806 | 2024.06.20 00:15 | close | 403 | 0.20 | 2.07325 | 0.00000 | 0.00000 | 25.50 | 3990.91 |
807 | 2024.06.20 00:15 | buy | 404 | 0.20 | 2.07385 | 0.00000 | 0.00000 | ||
808 | 2024.06.20 06:38 | buy | 405 | 0.12 | 2.07189 | 0.00000 | 0.00000 | ||
809 | 2024.06.20 12:10 | buy | 406 | 0.07 | 2.07002 | 0.00000 | 0.00000 | ||
810 | 2024.06.20 20:38 | buy | 407 | 0.04 | 2.06822 | 0.00000 | 0.00000 | ||
811 | 2024.06.21 07:00 | buy | 408 | 0.02 | 2.06612 | 0.00000 | 0.00000 | ||
812 | 2024.06.21 10:40 | buy | 409 | 0.01 | 2.06421 | 0.00000 | 0.00000 | ||
813 | 2024.06.21 11:18 | buy | 410 | 0.01 | 2.06235 | 0.00000 | 0.00000 | ||
814 | 2024.06.24 22:40 | close | 410 | 0.01 | 2.07183 | 0.00000 | 0.00000 | 5.51 | 3996.43 |
815 | 2024.06.24 22:40 | close | 409 | 0.01 | 2.07183 | 0.00000 | 0.00000 | 4.42 | 4000.85 |
816 | 2024.06.24 22:40 | close | 408 | 0.02 | 2.07183 | 0.00000 | 0.00000 | 6.62 | 4007.47 |
817 | 2024.06.24 22:40 | close | 407 | 0.04 | 2.07183 | 0.00000 | 0.00000 | 8.15 | 4015.62 |
818 | 2024.06.24 22:40 | close | 406 | 0.07 | 2.07183 | 0.00000 | 0.00000 | 6.89 | 4022.50 |
819 | 2024.06.24 22:40 | close | 405 | 0.12 | 2.07183 | 0.00000 | 0.00000 | -1.32 | 4021.18 |
820 | 2024.06.24 22:40 | close | 404 | 0.20 | 2.07183 | 0.00000 | 0.00000 | -25.14 | 3996.05 |
821 | 2024.06.24 22:40 | sell | 411 | 0.20 | 2.07183 | 0.00000 | 0.00000 | ||
822 | 2024.06.25 13:43 | sell | 412 | 0.12 | 2.07425 | 0.00000 | 0.00000 | ||
823 | 2024.06.25 21:07 | close | 412 | 0.12 | 2.07158 | 0.00000 | 0.00000 | 18.75 | 4014.80 |
824 | 2024.06.25 21:07 | close | 411 | 0.20 | 2.07158 | 0.00000 | 0.00000 | 2.49 | 4017.29 |
825 | 2024.06.25 21:07 | sell | 413 | 0.20 | 2.07098 | 0.00000 | 0.00000 | ||
826 | 2024.06.26 00:05 | sell | 414 | 0.12 | 2.07344 | 0.00000 | 0.00000 | ||
827 | 2024.06.26 10:13 | sell | 415 | 0.07 | 2.07592 | 0.00000 | 0.00000 | ||
828 | 2024.06.26 13:25 | sell | 416 | 0.04 | 2.07841 | 0.00000 | 0.00000 | ||
829 | 2024.06.27 09:26 | close | 416 | 0.04 | 2.07264 | 0.00000 | 0.00000 | 13.25 | 4030.54 |
830 | 2024.06.27 09:26 | close | 415 | 0.07 | 2.07264 | 0.00000 | 0.00000 | 12.98 | 4043.52 |
831 | 2024.06.27 09:26 | close | 414 | 0.12 | 2.07264 | 0.00000 | 0.00000 | 4.83 | 4048.35 |
832 | 2024.06.27 09:26 | close | 413 | 0.20 | 2.07264 | 0.00000 | 0.00000 | -21.18 | 4027.17 |
833 | 2024.06.27 09:26 | buy | 417 | 0.20 | 2.07264 | 0.00000 | 0.00000 | ||
834 | 2024.06.27 11:40 | close | 417 | 0.20 | 2.07447 | 0.00000 | 0.00000 | 21.42 | 4048.59 |
835 | 2024.06.27 11:40 | sell | 418 | 0.20 | 2.07447 | 0.00000 | 0.00000 | ||
836 | 2024.06.27 15:18 | sell | 419 | 0.12 | 2.07687 | 0.00000 | 0.00000 | ||
837 | 2024.06.28 01:04 | sell | 420 | 0.07 | 2.07935 | 0.00000 | 0.00000 | ||
838 | 2024.06.28 01:27 | sell | 421 | 0.04 | 2.08180 | 0.00000 | 0.00000 | ||
839 | 2024.06.28 05:50 | sell | 422 | 0.02 | 2.08441 | 0.00000 | 0.00000 | ||
840 | 2024.06.28 13:01 | close | 422 | 0.02 | 2.07648 | 0.00000 | 0.00000 | 9.29 | 4057.88 |
841 | 2024.06.28 13:01 | close | 421 | 0.04 | 2.07648 | 0.00000 | 0.00000 | 12.46 | 4070.34 |
842 | 2024.06.28 13:01 | close | 420 | 0.07 | 2.07648 | 0.00000 | 0.00000 | 11.76 | 4082.10 |
843 | 2024.06.28 13:01 | close | 419 | 0.12 | 2.07648 | 0.00000 | 0.00000 | 2.48 | 4084.58 |
844 | 2024.06.28 13:01 | close | 418 | 0.20 | 2.07648 | 0.00000 | 0.00000 | -23.97 | 4060.61 |
845 | 2024.06.28 13:01 | sell | 423 | 0.20 | 2.07588 | 0.00000 | 0.00000 | ||
846 | 2024.06.28 13:13 | close | 423 | 0.20 | 2.07392 | 0.00000 | 0.00000 | 22.95 | 4083.56 |
847 | 2024.06.28 13:13 | sell | 424 | 0.20 | 2.07332 | 0.00000 | 0.00000 | ||
848 | 2024.06.28 20:35 | sell | 425 | 0.12 | 2.07572 | 0.00000 | 0.00000 | ||
849 | 2024.06.30 23:15 | close | 425 | 0.12 | 2.07309 | 0.00000 | 0.00000 | 18.48 | 4102.04 |
850 | 2024.06.30 23:15 | close | 424 | 0.20 | 2.07309 | 0.00000 | 0.00000 | 2.70 | 4104.74 |
851 | 2024.06.30 23:15 | buy | 426 | 0.20 | 2.07309 | 0.00000 | 0.00000 | ||
852 | 2024.07.01 00:58 | close | 426 | 0.20 | 2.07528 | 0.00000 | 0.00000 | 24.89 | 4129.63 |
853 | 2024.07.01 00:58 | sell | 427 | 0.20 | 2.07528 | 0.00000 | 0.00000 | ||
854 | 2024.07.01 06:07 | sell | 428 | 0.12 | 2.07779 | 0.00000 | 0.00000 | ||
855 | 2024.07.01 12:12 | sell | 429 | 0.07 | 2.08020 | 0.00000 | 0.00000 | ||
856 | 2024.07.01 14:21 | sell | 430 | 0.04 | 2.08291 | 0.00000 | 0.00000 | ||
857 | 2024.07.02 00:36 | sell | 431 | 0.02 | 2.08546 | 0.00000 | 0.00000 | ||
858 | 2024.07.02 01:12 | sell | 432 | 0.01 | 2.08795 | 0.00000 | 0.00000 | ||
859 | 2024.07.03 09:34 | sell | 433 | 0.01 | 2.09039 | 0.00000 | 0.00000 | ||
860 | 2024.07.03 12:17 | sell | 434 | 0.01 | 2.09284 | 0.00000 | 0.00000 | ||
861 | 2024.07.09 10:32 | sell | 435 | 0.01 | 2.09556 | 0.00000 | 0.00000 | ||
862 | 2024.07.10 02:08 | sell | 436 | 0.01 | 2.09804 | 0.00000 | 0.00000 | ||
863 | 2024.07.10 02:23 | sell | 437 | 0.01 | 2.10047 | 0.00000 | 0.00000 | ||
864 | 2024.07.10 02:25 | sell | 438 | 0.01 | 2.10367 | 0.00000 | 0.00000 | ||
865 | 2024.07.10 07:58 | sell | 439 | 0.01 | 2.10619 | 0.00000 | 0.00000 | ||
866 | 2024.07.10 09:17 | sell | 440 | 0.01 | 2.10862 | 0.00000 | 0.00000 | ||
867 | 2024.07.10 15:22 | sell | 441 | 0.01 | 2.11107 | 0.00000 | 0.00000 | ||
868 | 2024.07.11 08:38 | sell | 442 | 0.01 | 2.11364 | 0.00000 | 0.00000 | ||
869 | 2024.07.11 11:35 | sell | 443 | 0.01 | 2.11611 | 0.00000 | 0.00000 | ||
870 | 2024.07.11 19:55 | sell | 444 | 0.01 | 2.11853 | 0.00000 | 0.00000 | ||
871 | 2024.07.11 22:53 | sell | 445 | 0.01 | 2.12094 | 0.00000 | 0.00000 | ||
872 | 2024.07.12 01:14 | sell | 446 | 0.01 | 2.12343 | 0.00000 | 0.00000 | ||
873 | 2024.07.14 22:21 | sell | 447 | 0.01 | 2.12616 | 0.00000 | 0.00000 | ||
874 | 2024.07.15 06:16 | sell | 448 | 0.01 | 2.12920 | 0.00000 | 0.00000 | ||
875 | 2024.07.15 12:32 | sell | 449 | 0.01 | 2.13183 | 0.00000 | 0.00000 | ||
876 | 2024.07.15 18:22 | sell | 450 | 0.01 | 2.13428 | 0.00000 | 0.00000 | ||
877 | 2024.07.16 00:33 | sell | 451 | 0.01 | 2.13669 | 0.00000 | 0.00000 | ||
878 | 2024.07.16 02:15 | sell | 452 | 0.01 | 2.13932 | 0.00000 | 0.00000 | ||
879 | 2024.07.16 05:13 | sell | 453 | 0.01 | 2.14174 | 0.00000 | 0.00000 | ||
880 | 2024.07.16 15:25 | sell | 454 | 0.01 | 2.14418 | 0.00000 | 0.00000 | ||
881 | 2024.07.19 01:35 | sell | 455 | 0.01 | 2.14681 | 0.00000 | 0.00000 | ||
882 | 2024.07.19 19:53 | sell | 456 | 0.01 | 2.14933 | 0.00000 | 0.00000 | ||
883 | 2024.07.22 02:08 | sell | 457 | 0.01 | 2.15190 | 0.00000 | 0.00000 | ||
884 | 2024.07.22 04:20 | sell | 458 | 0.01 | 2.15443 | 0.00000 | 0.00000 | ||
885 | 2024.07.22 12:07 | sell | 459 | 0.01 | 2.15689 | 0.00000 | 0.00000 | ||
886 | 2024.07.22 13:28 | sell | 460 | 0.01 | 2.15934 | 0.00000 | 0.00000 | ||
887 | 2024.07.22 16:58 | sell | 461 | 0.01 | 2.16184 | 0.00000 | 0.00000 | ||
888 | 2024.07.23 00:43 | sell | 462 | 0.01 | 2.16439 | 0.00000 | 0.00000 | ||
889 | 2024.07.23 04:38 | sell | 463 | 0.01 | 2.16684 | 0.00000 | 0.00000 | ||
890 | 2024.07.24 04:42 | close at stop | 463 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -7.33 | 4122.30 |
891 | 2024.07.24 04:42 | close at stop | 462 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -8.77 | 4113.53 |
892 | 2024.07.24 04:42 | close at stop | 461 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -10.28 | 4103.25 |
893 | 2024.07.24 04:42 | close at stop | 460 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -11.74 | 4091.50 |
894 | 2024.07.24 04:42 | close at stop | 459 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -13.18 | 4078.32 |
895 | 2024.07.24 04:42 | close at stop | 458 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -14.62 | 4063.70 |
896 | 2024.07.24 04:42 | close at stop | 457 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -16.10 | 4047.59 |
897 | 2024.07.24 04:42 | close at stop | 456 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -17.63 | 4029.97 |
898 | 2024.07.24 04:42 | close at stop | 455 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -19.11 | 4010.86 |
899 | 2024.07.24 04:42 | close at stop | 454 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -20.75 | 3990.11 |
900 | 2024.07.24 04:42 | close at stop | 453 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -22.18 | 3967.92 |
901 | 2024.07.24 04:42 | close at stop | 452 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -23.59 | 3944.33 |
902 | 2024.07.24 04:42 | close at stop | 451 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -25.13 | 3919.19 |
903 | 2024.07.24 04:42 | close at stop | 450 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -26.57 | 3892.62 |
904 | 2024.07.24 04:42 | close at stop | 449 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -28.01 | 3864.62 |
905 | 2024.07.24 04:42 | close at stop | 448 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -29.55 | 3835.07 |
906 | 2024.07.24 04:42 | close at stop | 447 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -31.35 | 3803.72 |
907 | 2024.07.24 04:42 | close at stop | 446 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -32.95 | 3770.77 |
908 | 2024.07.24 04:42 | close at stop | 445 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -34.42 | 3736.35 |
909 | 2024.07.24 04:42 | close at stop | 444 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -35.83 | 3700.52 |
910 | 2024.07.24 04:42 | close at stop | 443 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -37.25 | 3663.27 |
911 | 2024.07.24 04:42 | close at stop | 442 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -38.70 | 3624.57 |
912 | 2024.07.24 04:42 | close at stop | 441 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -40.27 | 3584.31 |
913 | 2024.07.24 04:42 | close at stop | 440 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -41.70 | 3542.61 |
914 | 2024.07.24 04:42 | close at stop | 439 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -43.13 | 3499.48 |
915 | 2024.07.24 04:42 | close at stop | 438 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -44.60 | 3454.89 |
916 | 2024.07.24 04:42 | close at stop | 437 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -46.48 | 3408.41 |
917 | 2024.07.24 04:42 | close at stop | 436 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -47.90 | 3360.51 |
918 | 2024.07.24 04:42 | close at stop | 435 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -49.37 | 3311.15 |
919 | 2024.07.24 04:42 | close at stop | 434 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -51.09 | 3260.06 |
920 | 2024.07.24 04:42 | close at stop | 433 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -52.53 | 3207.53 |
921 | 2024.07.24 04:42 | close at stop | 432 | 0.01 | 2.17934 | 0.00000 | 0.00000 | -53.97 | 3153.56 |
922 | 2024.07.24 04:42 | close at stop | 431 | 0.02 | 2.17934 | 0.00000 | 0.00000 | -110.88 | 3042.68 |
923 | 2024.07.24 04:42 | close at stop | 430 | 0.04 | 2.17934 | 0.00000 | 0.00000 | -227.81 | 2814.86 |
924 | 2024.07.24 04:42 | close at stop | 429 | 0.07 | 2.17934 | 0.00000 | 0.00000 | -409.77 | 2405.09 |
925 | 2024.07.24 04:42 | close at stop | 428 | 0.12 | 2.17934 | 0.00000 | 0.00000 | -719.40 | 1685.70 |
926 | 2024.07.24 04:42 | close at stop | 427 | 0.20 | 2.17934 | 0.00000 | 0.00000 | -1228.38 | 457.32 |